三安光电(600703)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
23.46 |
20700 |
485419 |
| 2022-06-24 09:49:25 |
买盘 |
23.47 |
19500 |
457512 |
| 2022-06-24 09:49:21 |
卖盘 |
23.44 |
70300 |
1648352 |
| 2022-06-24 09:49:19 |
买盘 |
23.45 |
16400 |
384416 |
| 2022-06-24 09:49:16 |
买盘 |
23.44 |
48000 |
1125453 |
| 2022-06-24 09:49:13 |
卖盘 |
23.44 |
18100 |
424363 |
| 2022-06-24 09:49:09 |
卖盘 |
23.44 |
21400 |
501773 |
| 2022-06-24 09:49:07 |
中性盘 |
23.44 |
16800 |
393755 |
| 2022-06-24 09:49:03 |
买盘 |
23.45 |
38600 |
904773 |
| 2022-06-24 09:49:01 |
卖盘 |
23.43 |
21500 |
503755 |
| 2022-06-24 09:48:58 |
买盘 |
23.44 |
19700 |
461609 |
| 2022-06-24 09:48:54 |
买盘 |
23.44 |
28700 |
672394 |
| 2022-06-24 09:48:51 |
卖盘 |
23.42 |
6800 |
159360 |
| 2022-06-24 09:48:48 |
卖盘 |
23.42 |
15100 |
353647 |
| 2022-06-24 09:48:45 |
卖盘 |
23.42 |
20400 |
477849 |
| 2022-06-24 09:48:39 |
买盘 |
23.42 |
23800 |
557236 |
| 2022-06-24 09:48:36 |
卖盘 |
23.40 |
5500 |
128754 |
| 2022-06-24 09:48:34 |
中性盘 |
23.40 |
39200 |
917389 |
| 2022-06-24 09:48:31 |
卖盘 |
23.39 |
20100 |
470249 |
| 2022-06-24 09:48:29 |
买盘 |
23.40 |
19800 |
463238 |
| 2022-06-24 09:48:25 |
买盘 |
23.40 |
47500 |
1111357 |
| 2022-06-24 09:48:22 |
买盘 |
23.40 |
28100 |
657442 |
| 2022-06-24 09:48:19 |
买盘 |
23.39 |
18300 |
427994 |
| 2022-06-24 09:48:15 |
卖盘 |
23.38 |
14100 |
329658 |
| 2022-06-24 09:48:12 |
卖盘 |
23.38 |
13100 |
306285 |
| 2022-06-24 09:48:10 |
卖盘 |
23.38 |
25700 |
600949 |
| 2022-06-24 09:48:06 |
买盘 |
23.38 |
14100 |
329616 |
| 2022-06-24 09:48:00 |
买盘 |
23.38 |
32100 |
750384 |
| 2022-06-24 09:47:58 |
买盘 |
23.38 |
11900 |
278320 |
| 2022-06-24 09:47:54 |
卖盘 |
23.37 |
28900 |
675969 |
| 2022-06-24 09:47:52 |
买盘 |
23.39 |
13600 |
318067 |
| 2022-06-24 09:47:49 |
中性盘 |
23.39 |
106100 |
2482600 |
| 2022-06-24 09:47:47 |
卖盘 |
23.40 |
31200 |
729990 |
| 2022-06-24 09:47:44 |
卖盘 |
23.40 |
19700 |
461104 |
| 2022-06-24 09:47:39 |
卖盘 |
23.40 |
16200 |
379178 |
| 2022-06-24 09:47:37 |
买盘 |
23.40 |
13500 |
316002 |
| 2022-06-24 09:47:33 |
卖盘 |
23.40 |
16200 |
378963 |
| 2022-06-24 09:47:30 |
买盘 |
23.40 |
36700 |
858843 |
| 2022-06-24 09:47:28 |
买盘 |
23.40 |
33100 |
774490 |
| 2022-06-24 09:47:24 |
卖盘 |
23.40 |
41300 |
966063 |
| 2022-06-24 09:47:22 |
买盘 |
23.42 |
65300 |
1528616 |
| 2022-06-24 09:47:19 |
买盘 |
23.41 |
10500 |
245843 |
| 2022-06-24 09:47:17 |
卖盘 |
23.41 |
73000 |
1708713 |
| 2022-06-24 09:47:12 |
卖盘 |
23.42 |
21500 |
503557 |
| 2022-06-24 09:47:09 |
买盘 |
23.43 |
20100 |
470854 |
| 2022-06-24 09:47:07 |
中性盘 |
23.42 |
81100 |
1898754 |
| 2022-06-24 09:47:04 |
卖盘 |
23.41 |
14000 |
327902 |
| 2022-06-24 09:47:00 |
卖盘 |
23.41 |
128700 |
3012816 |
| 2022-06-24 09:46:57 |
买盘 |
23.41 |
18500 |
433096 |
| 2022-06-24 09:46:51 |
卖盘 |
23.40 |
106500 |
2492140 |
2319.12 (1.00%)
19664.10 -1.06%
