苏美达(600710)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:51:47 |
卖盘 |
6.70 |
7500 |
50251 |
2021-04-16 14:51:43 |
卖盘 |
6.70 |
5600 |
37521 |
2021-04-16 14:51:40 |
卖盘 |
6.70 |
500 |
3350 |
2021-04-16 14:51:38 |
卖盘 |
6.70 |
5600 |
37520 |
2021-04-16 14:51:35 |
卖盘 |
6.70 |
14700 |
98474 |
2021-04-16 14:51:30 |
卖盘 |
6.70 |
3500 |
23454 |
2021-04-16 14:51:29 |
卖盘 |
6.70 |
3800 |
25460 |
2021-04-16 14:51:24 |
卖盘 |
6.70 |
44800 |
300268 |
2021-04-16 14:51:20 |
买盘 |
6.71 |
12400 |
83091 |
2021-04-16 14:51:17 |
卖盘 |
6.69 |
52600 |
352108 |
2021-04-16 14:51:14 |
买盘 |
6.70 |
44700 |
299328 |
2021-04-16 14:51:11 |
买盘 |
6.70 |
7500 |
50250 |
2021-04-16 14:51:07 |
买盘 |
6.70 |
3800 |
25437 |
2021-04-16 14:51:03 |
买盘 |
6.70 |
10500 |
70260 |
2021-04-16 14:51:02 |
买盘 |
6.70 |
10000 |
66982 |
2021-04-16 14:50:59 |
买盘 |
6.70 |
16400 |
109936 |
2021-04-16 14:50:56 |
买盘 |
6.70 |
61900 |
414730 |
2021-04-16 14:50:53 |
卖盘 |
6.70 |
42000 |
281410 |
2021-04-16 14:50:50 |
买盘 |
6.71 |
52600 |
352546 |
2021-04-16 14:50:45 |
买盘 |
6.71 |
10000 |
67100 |
2021-04-16 14:50:43 |
买盘 |
6.71 |
1900 |
12749 |
2021-04-16 14:50:40 |
卖盘 |
6.71 |
24000 |
160952 |
2021-04-16 14:50:38 |
买盘 |
6.72 |
1500 |
10080 |
2021-04-16 14:50:35 |
卖盘 |
6.71 |
1000 |
6710 |
2021-04-16 14:50:30 |
卖盘 |
6.71 |
500 |
3355 |
2021-04-16 14:50:29 |
买盘 |
6.72 |
800 |
5373 |
2021-04-16 14:50:27 |
买盘 |
6.72 |
59900 |
402474 |
2021-04-16 14:50:23 |
卖盘 |
6.71 |
1200 |
8052 |
2021-04-16 14:50:18 |
买盘 |
6.72 |
20500 |
137656 |
2021-04-16 14:50:15 |
卖盘 |
6.71 |
2800 |
18788 |
2021-04-16 14:50:14 |
卖盘 |
6.71 |
1600 |
10737 |
2021-04-16 14:50:11 |
买盘 |
6.72 |
11800 |
79273 |
2021-04-16 14:50:08 |
卖盘 |
6.71 |
8600 |
57711 |
2021-04-16 14:50:05 |
卖盘 |
6.71 |
12300 |
82533 |
2021-04-16 14:50:03 |
买盘 |
6.72 |
57000 |
383010 |
2021-04-16 14:49:58 |
买盘 |
6.72 |
20600 |
138388 |
2021-04-16 14:49:56 |
买盘 |
6.71 |
65400 |
438211 |
2021-04-16 14:49:50 |
卖盘 |
6.69 |
6400 |
42816 |
2021-04-16 14:49:47 |
卖盘 |
6.69 |
3800 |
25445 |
2021-04-16 14:49:43 |
买盘 |
6.70 |
900 |
6030 |
2021-04-16 14:49:41 |
卖盘 |
6.70 |
35700 |
239190 |
2021-04-16 14:49:38 |
买盘 |
6.71 |
1800 |
12078 |
2021-04-16 14:49:35 |
卖盘 |
6.71 |
11600 |
77836 |
2021-04-16 14:49:30 |
买盘 |
6.71 |
21100 |
141580 |
2021-04-16 14:49:26 |
卖盘 |
6.70 |
12600 |
84540 |
2021-04-16 14:49:23 |
买盘 |
6.72 |
12800 |
85890 |
2021-04-16 14:49:19 |
卖盘 |
6.70 |
10900 |
73030 |
2021-04-16 14:49:14 |
卖盘 |
6.69 |
55100 |
369138 |
2021-04-16 14:49:11 |
买盘 |
6.70 |
31900 |
213729 |
2021-04-16 14:49:06 |
买盘 |
6.70 |
25100 |
168073 |