苏美达(600710)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-04-16 13:21:34 |
卖盘 |
6.67 |
16700 |
111475 |
| 2021-04-16 13:21:32 |
卖盘 |
6.68 |
8300 |
55468 |
| 2021-04-16 13:21:28 |
买盘 |
6.69 |
6400 |
42792 |
| 2021-04-16 13:21:24 |
买盘 |
6.70 |
26800 |
179388 |
| 2021-04-16 13:21:22 |
买盘 |
6.69 |
25500 |
170584 |
| 2021-04-16 13:21:18 |
卖盘 |
6.67 |
19300 |
129069 |
| 2021-04-16 13:21:16 |
卖盘 |
6.67 |
9200 |
61323 |
| 2021-04-16 13:21:14 |
卖盘 |
6.66 |
2600 |
17319 |
| 2021-04-16 13:21:10 |
买盘 |
6.66 |
15500 |
103157 |
| 2021-04-16 13:21:06 |
买盘 |
6.65 |
428500 |
2836025 |
| 2021-04-16 13:21:00 |
买盘 |
6.63 |
187700 |
1244195 |
| 2021-04-16 13:20:58 |
卖盘 |
6.62 |
221400 |
1465781 |
| 2021-04-16 13:20:54 |
卖盘 |
6.64 |
89300 |
593794 |
| 2021-04-16 13:20:52 |
卖盘 |
6.64 |
24100 |
160039 |
| 2021-04-16 13:20:48 |
卖盘 |
6.64 |
59500 |
395117 |
| 2021-04-16 13:20:42 |
卖盘 |
6.64 |
18300 |
121592 |
| 2021-04-16 13:20:40 |
卖盘 |
6.64 |
6900 |
45840 |
| 2021-04-16 13:20:38 |
卖盘 |
6.64 |
18300 |
121675 |
| 2021-04-16 13:20:34 |
卖盘 |
6.65 |
6300 |
41947 |
| 2021-04-16 13:20:30 |
卖盘 |
6.66 |
139500 |
930669 |
| 2021-04-16 13:20:28 |
卖盘 |
6.69 |
10200 |
68326 |
| 2021-04-16 13:20:24 |
买盘 |
6.70 |
7000 |
46899 |
| 2021-04-16 13:20:22 |
买盘 |
6.70 |
31700 |
212394 |
| 2021-04-16 13:20:18 |
买盘 |
6.69 |
24700 |
164791 |
| 2021-04-16 13:20:12 |
买盘 |
6.67 |
11000 |
73205 |
| 2021-04-16 13:20:10 |
买盘 |
6.64 |
30500 |
202456 |
| 2021-04-16 13:20:08 |
买盘 |
6.63 |
120500 |
797665 |
| 2021-04-16 13:20:04 |
买盘 |
6.61 |
230300 |
1521220 |
| 2021-04-16 13:20:02 |
买盘 |
6.59 |
30100 |
198295 |
| 2021-04-16 13:19:58 |
买盘 |
6.58 |
46000 |
302491 |
| 2021-04-16 13:19:54 |
买盘 |
6.58 |
75332 |
494932 |
| 2021-04-16 13:19:52 |
卖盘 |
6.57 |
129100 |
848150 |
| 2021-04-16 13:19:48 |
买盘 |
6.58 |
66700 |
438451 |
| 2021-04-16 13:19:46 |
买盘 |
6.58 |
33600 |
220998 |
| 2021-04-16 13:19:42 |
卖盘 |
6.57 |
88200 |
580537 |
| 2021-04-16 13:19:36 |
卖盘 |
6.59 |
13100 |
86407 |
| 2021-04-16 13:19:34 |
卖盘 |
6.60 |
155800 |
1026974 |
| 2021-04-16 13:19:30 |
买盘 |
6.61 |
29500 |
194926 |
| 2021-04-16 13:19:28 |
卖盘 |
6.61 |
105000 |
694070 |
| 2021-04-16 13:19:24 |
买盘 |
6.62 |
209800 |
1386909 |
| 2021-04-16 13:19:18 |
卖盘 |
6.61 |
146700 |
969282 |
| 2021-04-16 13:19:16 |
卖盘 |
6.61 |
57700 |
381407 |
| 2021-04-16 13:19:12 |
卖盘 |
6.61 |
23900 |
158075 |
| 2021-04-16 13:19:10 |
卖盘 |
6.62 |
37400 |
247578 |
| 2021-04-16 13:19:08 |
卖盘 |
6.62 |
91000 |
602555 |
| 2021-04-16 13:19:04 |
买盘 |
6.63 |
4000 |
26492 |
| 2021-04-16 13:19:00 |
卖盘 |
6.63 |
66400 |
440169 |
| 2021-04-16 13:18:54 |
卖盘 |
6.64 |
195700 |
1298247 |
| 2021-04-16 13:18:52 |
买盘 |
6.65 |
93500 |
621552 |
| 2021-04-16 13:18:48 |
买盘 |
6.65 |
44700 |
297170 |
2319.12 (1.00%)
19664.10 -1.06%
