苏美达(600710)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 14:26:04 |
买盘 |
4.84 |
6400 |
30976 |
2021-01-27 14:25:54 |
买盘 |
4.84 |
22800 |
110352 |
2021-01-27 14:25:46 |
买盘 |
4.84 |
500 |
2420 |
2021-01-27 14:25:36 |
买盘 |
4.84 |
200 |
968 |
2021-01-27 14:25:28 |
买盘 |
4.84 |
13000 |
62920 |
2021-01-27 14:25:18 |
卖盘 |
4.83 |
1200 |
5796 |
2021-01-27 14:25:10 |
买盘 |
4.84 |
1000 |
4840 |
2021-01-27 14:24:28 |
买盘 |
4.84 |
500 |
2420 |
2021-01-27 14:24:20 |
卖盘 |
4.83 |
200 |
966 |
2021-01-27 14:24:10 |
买盘 |
4.84 |
3000 |
14520 |
2021-01-27 14:23:20 |
买盘 |
4.83 |
12700 |
61341 |
2021-01-27 14:23:14 |
买盘 |
4.83 |
300 |
1449 |
2021-01-27 14:23:02 |
买盘 |
4.83 |
300 |
1449 |
2021-01-27 14:22:56 |
卖盘 |
4.82 |
500 |
2410 |
2021-01-27 14:22:52 |
买盘 |
4.83 |
3100 |
14972 |
2021-01-27 14:22:40 |
买盘 |
4.83 |
100 |
483 |
2021-01-27 14:22:38 |
卖盘 |
4.83 |
4500 |
21735 |
2021-01-27 14:22:18 |
买盘 |
4.84 |
5000 |
24200 |
2021-01-27 14:22:10 |
卖盘 |
4.83 |
100 |
483 |
2021-01-27 14:22:04 |
卖盘 |
4.83 |
1200 |
5796 |
2021-01-27 14:22:02 |
卖盘 |
4.83 |
1000 |
4830 |
2021-01-27 14:21:54 |
卖盘 |
4.83 |
400 |
1932 |
2021-01-27 14:21:46 |
卖盘 |
4.83 |
500 |
2415 |
2021-01-27 14:21:34 |
卖盘 |
4.83 |
2000 |
9660 |
2021-01-27 14:21:32 |
买盘 |
4.84 |
100 |
484 |
2021-01-27 14:21:30 |
买盘 |
4.84 |
100 |
484 |
2021-01-27 14:21:22 |
卖盘 |
4.83 |
300 |
1449 |
2021-01-27 14:21:16 |
卖盘 |
4.83 |
300 |
1449 |
2021-01-27 14:21:04 |
卖盘 |
4.83 |
200 |
966 |
2021-01-27 14:20:32 |
买盘 |
4.84 |
2600 |
12569 |
2021-01-27 14:20:28 |
买盘 |
4.83 |
500 |
2415 |
2021-01-27 14:20:14 |
买盘 |
4.83 |
100 |
483 |
2021-01-27 14:20:12 |
买盘 |
4.83 |
100 |
483 |
2021-01-27 14:20:08 |
买盘 |
4.83 |
300 |
1449 |
2021-01-27 14:20:04 |
卖盘 |
4.83 |
1100 |
5313 |
2021-01-27 14:19:50 |
买盘 |
4.84 |
1100 |
5315 |
2021-01-27 14:19:46 |
卖盘 |
4.83 |
25900 |
125099 |
2021-01-27 14:19:40 |
买盘 |
4.84 |
500 |
2420 |
2021-01-27 14:19:38 |
买盘 |
4.84 |
600 |
2904 |
2021-01-27 14:19:36 |
卖盘 |
4.83 |
19100 |
92273 |
2021-01-27 14:19:32 |
卖盘 |
4.84 |
500 |
2420 |
2021-01-27 14:19:28 |
卖盘 |
4.84 |
1100 |
5324 |
2021-01-27 14:19:22 |
买盘 |
4.85 |
32400 |
156817 |
2021-01-27 14:19:08 |
卖盘 |
4.84 |
10800 |
52272 |
2021-01-27 14:18:58 |
买盘 |
4.85 |
3000 |
14550 |
2021-01-27 14:18:50 |
卖盘 |
4.84 |
400 |
1936 |
2021-01-27 14:18:46 |
卖盘 |
4.84 |
11000 |
53240 |
2021-01-27 14:17:50 |
卖盘 |
4.84 |
2000 |
9680 |
2021-01-27 14:17:32 |
卖盘 |
4.84 |
500 |
2420 |
2021-01-27 14:17:12 |
卖盘 |
4.84 |
1100 |
5324 |