苏美达(600710)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 13:02:30 |
买盘 |
7.03 |
5800 |
40744 |
2021-04-15 13:02:24 |
卖盘 |
7.02 |
5100 |
35845 |
2021-04-15 13:02:22 |
买盘 |
7.02 |
12100 |
84979 |
2021-04-15 13:02:18 |
卖盘 |
7.02 |
70000 |
491398 |
2021-04-15 13:02:12 |
卖盘 |
7.02 |
6400 |
45012 |
2021-04-15 13:02:10 |
卖盘 |
7.03 |
54200 |
380791 |
2021-04-15 13:02:06 |
卖盘 |
7.03 |
32000 |
225261 |
2021-04-15 13:02:04 |
买盘 |
7.04 |
16800 |
118190 |
2021-04-15 13:02:02 |
买盘 |
7.04 |
5400 |
38016 |
2021-04-15 13:01:58 |
买盘 |
7.03 |
13200 |
92796 |
2021-04-15 13:01:54 |
买盘 |
7.03 |
20300 |
142709 |
2021-04-15 13:01:52 |
卖盘 |
7.03 |
67800 |
476826 |
2021-04-15 13:01:48 |
卖盘 |
7.04 |
31100 |
218944 |
2021-04-15 13:01:46 |
买盘 |
7.04 |
5800 |
40832 |
2021-04-15 13:01:44 |
卖盘 |
7.03 |
16400 |
115416 |
2021-04-15 13:01:40 |
买盘 |
7.04 |
5700 |
40128 |
2021-04-15 13:01:38 |
卖盘 |
7.03 |
5000 |
35194 |
2021-04-15 13:01:30 |
买盘 |
7.03 |
20300 |
142707 |
2021-04-15 13:01:28 |
买盘 |
7.03 |
13800 |
97014 |
2021-04-15 13:01:24 |
买盘 |
7.03 |
2700 |
18981 |
2021-04-15 13:01:22 |
买盘 |
7.03 |
3900 |
27417 |
2021-04-15 13:01:20 |
买盘 |
7.02 |
12800 |
89856 |
2021-04-15 13:01:16 |
买盘 |
7.02 |
4700 |
32994 |
2021-04-15 13:01:12 |
卖盘 |
7.02 |
15100 |
106071 |
2021-04-15 13:01:06 |
买盘 |
7.03 |
17100 |
120213 |
2021-04-15 13:01:04 |
买盘 |
7.03 |
20400 |
143320 |
2021-04-15 13:01:00 |
卖盘 |
7.03 |
46900 |
330356 |
2021-04-15 13:00:58 |
买盘 |
7.05 |
11600 |
81767 |
2021-04-15 13:00:56 |
买盘 |
7.05 |
8300 |
58473 |
2021-04-15 13:00:51 |
买盘 |
7.05 |
35500 |
250221 |
2021-04-15 13:00:48 |
卖盘 |
7.03 |
39600 |
279114 |
2021-04-15 13:00:42 |
卖盘 |
7.03 |
18800 |
132538 |
2021-04-15 13:00:40 |
卖盘 |
7.05 |
71800 |
506802 |
2021-04-15 13:00:36 |
买盘 |
7.09 |
46500 |
329917 |
2021-04-15 13:00:34 |
卖盘 |
7.07 |
48000 |
340059 |
2021-04-15 13:00:32 |
买盘 |
7.09 |
34900 |
247507 |
2021-04-15 13:00:28 |
买盘 |
7.07 |
41600 |
294225 |
2021-04-15 13:00:24 |
买盘 |
7.07 |
110165 |
777809 |
2021-04-15 13:00:18 |
买盘 |
7.06 |
30035 |
212055 |
2021-04-15 13:00:16 |
中性盘 |
7.05 |
29600 |
208804 |
2021-04-15 13:00:12 |
买盘 |
7.06 |
126900 |
893270 |
2021-04-15 13:00:10 |
买盘 |
7.05 |
158700 |
1116867 |
2021-04-15 13:00:08 |
卖盘 |
7.02 |
58100 |
408038 |
2021-04-15 13:00:04 |
买盘 |
7.02 |
579400 |
4058785 |
2021-04-15 13:00:02 |
卖盘 |
6.98 |
1600 |
11168 |
2021-04-15 11:30:01 |
买盘 |
6.99 |
18400 |
128401 |
2021-04-15 11:29:55 |
卖盘 |
6.98 |
6100 |
42583 |
2021-04-15 11:29:51 |
卖盘 |
6.98 |
6300 |
43979 |
2021-04-15 11:29:43 |
买盘 |
6.98 |
9400 |
65612 |
2021-04-15 11:29:41 |
买盘 |
6.98 |
1600 |
11168 |