盛屯矿业(600711)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
7.91 |
500 |
3955 |
| 2022-06-24 09:49:25 |
买盘 |
7.92 |
16400 |
129758 |
| 2022-06-24 09:49:21 |
卖盘 |
7.91 |
17600 |
139371 |
| 2022-06-24 09:49:16 |
卖盘 |
7.91 |
8400 |
66448 |
| 2022-06-24 09:49:13 |
卖盘 |
7.91 |
3500 |
27694 |
| 2022-06-24 09:49:09 |
买盘 |
7.92 |
4200 |
33237 |
| 2022-06-24 09:49:07 |
买盘 |
7.92 |
20600 |
163022 |
| 2022-06-24 09:49:03 |
买盘 |
7.92 |
5000 |
39600 |
| 2022-06-24 09:49:01 |
卖盘 |
7.92 |
8800 |
69698 |
| 2022-06-24 09:48:54 |
卖盘 |
7.92 |
42100 |
333653 |
| 2022-06-24 09:48:51 |
卖盘 |
7.92 |
100 |
792 |
| 2022-06-24 09:48:48 |
卖盘 |
7.92 |
5400 |
42781 |
| 2022-06-24 09:48:45 |
买盘 |
7.93 |
1800 |
14272 |
| 2022-06-24 09:48:39 |
买盘 |
7.93 |
1800 |
14261 |
| 2022-06-24 09:48:36 |
买盘 |
7.93 |
10300 |
81522 |
| 2022-06-24 09:48:34 |
买盘 |
7.93 |
13800 |
109314 |
| 2022-06-24 09:48:31 |
卖盘 |
7.92 |
4300 |
34059 |
| 2022-06-24 09:48:29 |
卖盘 |
7.92 |
9100 |
72072 |
| 2022-06-24 09:48:25 |
买盘 |
7.93 |
12400 |
98234 |
| 2022-06-24 09:48:22 |
买盘 |
7.93 |
25600 |
202788 |
| 2022-06-24 09:48:19 |
买盘 |
7.93 |
14200 |
112474 |
| 2022-06-24 09:48:15 |
卖盘 |
7.92 |
4800 |
38027 |
| 2022-06-24 09:48:12 |
卖盘 |
7.92 |
112900 |
894168 |
| 2022-06-24 09:48:06 |
买盘 |
7.93 |
300 |
2379 |
| 2022-06-24 09:48:00 |
卖盘 |
7.92 |
9500 |
75240 |
| 2022-06-24 09:47:58 |
买盘 |
7.93 |
8900 |
70517 |
| 2022-06-24 09:47:54 |
买盘 |
7.93 |
11200 |
88706 |
| 2022-06-24 09:47:52 |
卖盘 |
7.92 |
3300 |
26136 |
| 2022-06-24 09:47:49 |
卖盘 |
7.92 |
6500 |
51480 |
| 2022-06-24 09:47:47 |
买盘 |
7.93 |
13300 |
105386 |
| 2022-06-24 09:47:44 |
买盘 |
7.92 |
700 |
5544 |
| 2022-06-24 09:47:39 |
卖盘 |
7.91 |
9500 |
75212 |
| 2022-06-24 09:47:37 |
卖盘 |
7.92 |
28100 |
222592 |
| 2022-06-24 09:47:33 |
卖盘 |
7.92 |
4200 |
33266 |
| 2022-06-24 09:47:30 |
买盘 |
7.93 |
100 |
793 |
| 2022-06-24 09:47:28 |
买盘 |
7.93 |
8000 |
63420 |
| 2022-06-24 09:47:24 |
卖盘 |
7.92 |
6600 |
52272 |
| 2022-06-24 09:47:22 |
买盘 |
7.92 |
21400 |
169424 |
| 2022-06-24 09:47:19 |
卖盘 |
7.92 |
5500 |
43572 |
| 2022-06-24 09:47:15 |
卖盘 |
7.92 |
4000 |
31680 |
| 2022-06-24 09:47:12 |
买盘 |
7.93 |
1900 |
15067 |
| 2022-06-24 09:47:09 |
卖盘 |
7.92 |
27300 |
216219 |
| 2022-06-24 09:47:07 |
买盘 |
7.92 |
10900 |
86328 |
| 2022-06-24 09:47:04 |
卖盘 |
7.92 |
13400 |
106131 |
| 2022-06-24 09:47:00 |
卖盘 |
7.93 |
7700 |
61061 |
| 2022-06-24 09:46:57 |
买盘 |
7.94 |
7600 |
60312 |
| 2022-06-24 09:46:54 |
买盘 |
7.94 |
4000 |
31729 |
| 2022-06-24 09:46:51 |
买盘 |
7.93 |
2500 |
19826 |
| 2022-06-24 09:46:48 |
卖盘 |
7.93 |
8300 |
65819 |
| 2022-06-24 09:46:46 |
买盘 |
7.94 |
14200 |
112613 |
2319.12 (1.00%)
19664.10 -1.06%
