盛屯矿业(600711)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:39 |
买盘 |
7.93 |
2600 |
20618 |
2022-06-24 09:46:37 |
卖盘 |
7.93 |
83400 |
661362 |
2022-06-24 09:46:35 |
买盘 |
7.93 |
134600 |
1067378 |
2022-06-24 09:46:30 |
卖盘 |
7.92 |
27200 |
215480 |
2022-06-24 09:46:24 |
卖盘 |
7.92 |
10100 |
80046 |
2022-06-24 09:46:22 |
买盘 |
7.93 |
6600 |
52288 |
2022-06-24 09:46:18 |
买盘 |
7.93 |
10400 |
82372 |
2022-06-24 09:46:16 |
卖盘 |
7.92 |
4200 |
33264 |
2022-06-24 09:46:12 |
买盘 |
7.92 |
9900 |
78378 |
2022-06-24 09:46:10 |
卖盘 |
7.92 |
6300 |
49896 |
2022-06-24 09:46:06 |
买盘 |
7.92 |
18500 |
146597 |
2022-06-24 09:46:04 |
买盘 |
7.92 |
18700 |
147944 |
2022-06-24 09:46:02 |
买盘 |
7.92 |
7900 |
62521 |
2022-06-24 09:45:58 |
买盘 |
7.92 |
7600 |
60192 |
2022-06-24 09:45:55 |
中性盘 |
7.92 |
9000 |
71294 |
2022-06-24 09:45:51 |
卖盘 |
7.92 |
8500 |
67278 |
2022-06-24 09:45:48 |
买盘 |
7.93 |
27400 |
217009 |
2022-06-24 09:45:45 |
卖盘 |
7.91 |
4400 |
34827 |
2022-06-24 09:45:43 |
买盘 |
7.92 |
50000 |
396000 |
2022-06-24 09:45:40 |
卖盘 |
7.91 |
700 |
5537 |
2022-06-24 09:45:37 |
买盘 |
7.91 |
7400 |
58520 |
2022-06-24 09:45:33 |
卖盘 |
7.90 |
22434 |
177435 |
2022-06-24 09:45:28 |
买盘 |
7.91 |
18400 |
145544 |
2022-06-24 09:45:25 |
买盘 |
7.91 |
13500 |
106748 |
2022-06-24 09:45:23 |
买盘 |
7.91 |
101800 |
805089 |
2022-06-24 09:45:17 |
买盘 |
7.90 |
41500 |
327850 |
2022-06-24 09:45:13 |
卖盘 |
7.89 |
66300 |
523288 |
2022-06-24 09:45:09 |
买盘 |
7.90 |
117700 |
929216 |
2022-06-24 09:45:07 |
买盘 |
7.89 |
95800 |
755671 |
2022-06-24 09:45:03 |
卖盘 |
7.87 |
13000 |
102436 |
2022-06-24 09:45:00 |
卖盘 |
7.88 |
7600 |
59910 |
2022-06-24 09:44:57 |
买盘 |
7.88 |
27200 |
214256 |
2022-06-24 09:44:55 |
卖盘 |
7.88 |
10500 |
82740 |
2022-06-24 09:44:51 |
买盘 |
7.89 |
4900 |
38613 |
2022-06-24 09:44:47 |
卖盘 |
7.88 |
24700 |
194636 |
2022-06-24 09:44:44 |
卖盘 |
7.88 |
8800 |
69344 |
2022-06-24 09:44:39 |
卖盘 |
7.88 |
38900 |
306532 |
2022-06-24 09:44:36 |
卖盘 |
7.88 |
49800 |
392424 |
2022-06-24 09:44:34 |
卖盘 |
7.88 |
2600 |
20493 |
2022-06-24 09:44:31 |
卖盘 |
7.88 |
16900 |
133251 |
2022-06-24 09:44:22 |
卖盘 |
7.88 |
105500 |
831340 |
2022-06-24 09:44:20 |
买盘 |
7.89 |
2600 |
20514 |
2022-06-24 09:44:15 |
买盘 |
7.89 |
9200 |
72515 |
2022-06-24 09:44:12 |
买盘 |
7.89 |
1300 |
10257 |
2022-06-24 09:44:09 |
买盘 |
7.89 |
3400 |
26798 |
2022-06-24 09:44:06 |
买盘 |
7.89 |
22400 |
176713 |
2022-06-24 09:44:04 |
卖盘 |
7.88 |
13600 |
107268 |
2022-06-24 09:44:01 |
买盘 |
7.89 |
2400 |
18934 |
2022-06-24 09:43:57 |
卖盘 |
7.88 |
4600 |
36278 |
2022-06-24 09:43:55 |
买盘 |
7.89 |
3300 |
26037 |