盛屯矿业(600711)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:43:53 |
买盘 |
7.89 |
2700 |
21303 |
2022-06-24 09:43:48 |
卖盘 |
7.88 |
1100 |
8669 |
2022-06-24 09:43:46 |
买盘 |
7.89 |
5500 |
43385 |
2022-06-24 09:43:43 |
买盘 |
7.89 |
10600 |
83628 |
2022-06-24 09:43:39 |
买盘 |
7.89 |
1600 |
12624 |
2022-06-24 09:43:36 |
卖盘 |
7.88 |
1500 |
11820 |
2022-06-24 09:43:34 |
买盘 |
7.89 |
2800 |
22082 |
2022-06-24 09:43:30 |
卖盘 |
7.88 |
4000 |
31520 |
2022-06-24 09:43:27 |
卖盘 |
7.88 |
6500 |
51245 |
2022-06-24 09:43:25 |
卖盘 |
7.88 |
21000 |
165480 |
2022-06-24 09:43:22 |
买盘 |
7.89 |
37700 |
297263 |
2022-06-24 09:43:15 |
买盘 |
7.88 |
3800 |
29944 |
2022-06-24 09:43:12 |
卖盘 |
7.88 |
18800 |
148164 |
2022-06-24 09:43:10 |
卖盘 |
7.88 |
1600 |
12608 |
2022-06-24 09:43:07 |
卖盘 |
7.88 |
27700 |
218306 |
2022-06-24 09:43:02 |
卖盘 |
7.88 |
13100 |
103228 |
2022-06-24 09:42:59 |
卖盘 |
7.88 |
16900 |
133196 |
2022-06-24 09:42:57 |
卖盘 |
7.88 |
9900 |
78012 |
2022-06-24 09:42:53 |
买盘 |
7.89 |
13800 |
108775 |
2022-06-24 09:42:52 |
卖盘 |
7.88 |
6200 |
48856 |
2022-06-24 09:42:44 |
卖盘 |
7.88 |
18200 |
143438 |
2022-06-24 09:42:41 |
卖盘 |
7.88 |
40700 |
320748 |
2022-06-24 09:42:36 |
卖盘 |
7.88 |
1200 |
9456 |
2022-06-24 09:42:33 |
卖盘 |
7.88 |
11900 |
93815 |
2022-06-24 09:42:31 |
卖盘 |
7.88 |
2200 |
17336 |
2022-06-24 09:42:27 |
买盘 |
7.88 |
27000 |
212742 |
2022-06-24 09:42:25 |
买盘 |
7.88 |
2400 |
18907 |
2022-06-24 09:42:21 |
卖盘 |
7.87 |
5800 |
45656 |
2022-06-24 09:42:17 |
卖盘 |
7.87 |
20500 |
161375 |
2022-06-24 09:42:16 |
卖盘 |
7.87 |
10300 |
81124 |
2022-06-24 09:42:13 |
卖盘 |
7.87 |
17000 |
133902 |
2022-06-24 09:42:10 |
买盘 |
7.88 |
7774 |
61259 |
2022-06-24 09:42:05 |
卖盘 |
7.87 |
36200 |
284894 |
2022-06-24 09:42:04 |
买盘 |
7.88 |
51600 |
406193 |
2022-06-24 09:42:01 |
卖盘 |
7.87 |
23600 |
185784 |
2022-06-24 09:41:58 |
卖盘 |
7.87 |
15400 |
121297 |
2022-06-24 09:41:53 |
买盘 |
7.88 |
45900 |
361555 |
2022-06-24 09:41:51 |
买盘 |
7.88 |
8700 |
68484 |
2022-06-24 09:41:49 |
买盘 |
7.88 |
5700 |
44894 |
2022-06-24 09:41:46 |
买盘 |
7.88 |
26300 |
207040 |
2022-06-24 09:41:38 |
买盘 |
7.88 |
12100 |
95280 |
2022-06-24 09:41:37 |
卖盘 |
7.87 |
2500 |
19678 |
2022-06-24 09:41:32 |
买盘 |
7.88 |
2000 |
15745 |
2022-06-24 09:41:30 |
买盘 |
7.88 |
2400 |
18912 |
2022-06-24 09:41:26 |
卖盘 |
7.88 |
56800 |
447589 |
2022-06-24 09:41:24 |
卖盘 |
7.88 |
43300 |
341280 |
2022-06-24 09:41:22 |
卖盘 |
7.88 |
9600 |
75649 |
2022-06-24 09:41:19 |
卖盘 |
7.88 |
59700 |
470440 |
2022-06-24 09:41:14 |
卖盘 |
7.88 |
16200 |
127666 |
2022-06-24 09:41:12 |
卖盘 |
7.88 |
31800 |
250726 |