盛屯矿业(600711)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:41:09 |
卖盘 |
7.88 |
24100 |
189993 |
2022-06-24 09:41:06 |
卖盘 |
7.88 |
13100 |
103228 |
2022-06-24 09:41:02 |
卖盘 |
7.88 |
24900 |
196309 |
2022-06-24 09:40:58 |
卖盘 |
7.88 |
18700 |
147492 |
2022-06-24 09:40:55 |
卖盘 |
7.88 |
8000 |
63115 |
2022-06-24 09:40:52 |
卖盘 |
7.88 |
11300 |
89049 |
2022-06-24 09:40:48 |
买盘 |
7.89 |
37900 |
298722 |
2022-06-24 09:40:45 |
卖盘 |
7.88 |
6000 |
47306 |
2022-06-24 09:40:42 |
卖盘 |
7.88 |
52100 |
410549 |
2022-06-24 09:40:38 |
卖盘 |
7.88 |
8600 |
67808 |
2022-06-24 09:40:36 |
买盘 |
7.89 |
22800 |
179702 |
2022-06-24 09:40:33 |
买盘 |
7.89 |
6600 |
52034 |
2022-06-24 09:40:27 |
买盘 |
7.89 |
4100 |
32349 |
2022-06-24 09:40:24 |
买盘 |
7.89 |
16100 |
126997 |
2022-06-24 09:40:21 |
买盘 |
7.89 |
11600 |
91524 |
2022-06-24 09:40:19 |
卖盘 |
7.89 |
22400 |
176736 |
2022-06-24 09:40:14 |
卖盘 |
7.89 |
11400 |
89947 |
2022-06-24 09:40:13 |
卖盘 |
7.89 |
141700 |
1116928 |
2022-06-24 09:40:09 |
卖盘 |
7.89 |
36200 |
285668 |
2022-06-24 09:40:06 |
卖盘 |
7.89 |
9100 |
71821 |
2022-06-24 09:40:03 |
卖盘 |
7.89 |
32600 |
257282 |
2022-06-24 09:40:00 |
卖盘 |
7.89 |
8000 |
63120 |
2022-06-24 09:39:56 |
卖盘 |
7.89 |
19700 |
155523 |
2022-06-24 09:39:52 |
买盘 |
7.89 |
7800 |
61525 |
2022-06-24 09:39:49 |
买盘 |
7.89 |
25300 |
199617 |
2022-06-24 09:39:44 |
买盘 |
7.89 |
29500 |
232756 |
2022-06-24 09:39:42 |
买盘 |
7.89 |
12000 |
94680 |
2022-06-24 09:39:39 |
卖盘 |
7.88 |
14100 |
111247 |
2022-06-24 09:39:35 |
卖盘 |
7.89 |
6400 |
50501 |
2022-06-24 09:39:33 |
卖盘 |
7.89 |
50800 |
400853 |
2022-06-24 09:39:30 |
卖盘 |
7.89 |
44300 |
349605 |
2022-06-24 09:39:26 |
买盘 |
7.90 |
22500 |
177690 |
2022-06-24 09:39:24 |
买盘 |
7.90 |
68100 |
537986 |
2022-06-24 09:39:21 |
买盘 |
7.90 |
7400 |
58463 |
2022-06-24 09:39:18 |
卖盘 |
7.90 |
115666 |
913779 |
2022-06-24 09:39:15 |
买盘 |
7.91 |
9800 |
77433 |
2022-06-24 09:39:11 |
卖盘 |
7.90 |
32100 |
253861 |
2022-06-24 09:39:07 |
买盘 |
7.90 |
27934 |
220598 |
2022-06-24 09:39:03 |
买盘 |
7.90 |
9400 |
74242 |
2022-06-24 09:39:01 |
买盘 |
7.90 |
7000 |
55300 |
2022-06-24 09:38:57 |
买盘 |
7.90 |
36100 |
285077 |
2022-06-24 09:38:54 |
买盘 |
7.90 |
23100 |
182452 |
2022-06-24 09:38:51 |
卖盘 |
7.89 |
19300 |
152452 |
2022-06-24 09:38:50 |
买盘 |
7.90 |
20100 |
158737 |
2022-06-24 09:38:47 |
卖盘 |
7.89 |
7600 |
59993 |
2022-06-24 09:38:42 |
买盘 |
7.90 |
20800 |
164164 |
2022-06-24 09:38:39 |
买盘 |
7.90 |
14500 |
114450 |
2022-06-24 09:38:37 |
卖盘 |
7.89 |
800 |
6312 |
2022-06-24 09:38:33 |
买盘 |
7.90 |
15200 |
119937 |
2022-06-24 09:38:30 |
买盘 |
7.89 |
487300 |
3841011 |