盛屯矿业(600711)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:34:16 |
卖盘 |
7.91 |
3100 |
24521 |
2022-06-24 09:34:12 |
卖盘 |
7.91 |
23200 |
183512 |
2022-06-24 09:34:09 |
买盘 |
7.92 |
17400 |
137678 |
2022-06-24 09:34:07 |
买盘 |
7.92 |
51200 |
404867 |
2022-06-24 09:34:03 |
买盘 |
7.92 |
7000 |
55371 |
2022-06-24 09:34:00 |
卖盘 |
7.91 |
39400 |
311752 |
2022-06-24 09:33:57 |
买盘 |
7.92 |
8400 |
66475 |
2022-06-24 09:33:54 |
买盘 |
7.92 |
7400 |
58559 |
2022-06-24 09:33:51 |
买盘 |
7.92 |
282000 |
2230775 |
2022-06-24 09:33:18 |
买盘 |
7.91 |
99900 |
789227 |
2022-06-24 09:33:16 |
买盘 |
7.91 |
9400 |
74350 |
2022-06-24 09:33:13 |
卖盘 |
7.90 |
27100 |
214360 |
2022-06-24 09:33:09 |
卖盘 |
7.91 |
81500 |
644719 |
2022-06-24 09:33:06 |
卖盘 |
7.92 |
154500 |
1222504 |
2022-06-24 09:33:03 |
买盘 |
7.92 |
49900 |
394968 |
2022-06-24 09:33:00 |
买盘 |
7.92 |
705900 |
5588583 |
2022-06-24 09:32:24 |
买盘 |
7.92 |
70400 |
557121 |
2022-06-24 09:32:21 |
卖盘 |
7.91 |
34900 |
276256 |
2022-06-24 09:32:18 |
买盘 |
7.92 |
25100 |
198759 |
2022-06-24 09:32:15 |
卖盘 |
7.91 |
35300 |
279223 |
2022-06-24 09:32:13 |
买盘 |
7.92 |
74700 |
590909 |
2022-06-24 09:32:09 |
卖盘 |
7.91 |
55100 |
435934 |
2022-06-24 09:32:06 |
买盘 |
7.92 |
33200 |
262852 |
2022-06-24 09:32:04 |
买盘 |
7.92 |
38300 |
303331 |
2022-06-24 09:32:01 |
卖盘 |
7.92 |
299100 |
2370507 |
2022-06-24 09:31:33 |
买盘 |
7.94 |
44000 |
348993 |
2022-06-24 09:31:30 |
买盘 |
7.94 |
11400 |
90412 |
2022-06-24 09:31:28 |
买盘 |
7.94 |
31900 |
252954 |
2022-06-24 09:31:24 |
卖盘 |
7.93 |
5600 |
44420 |
2022-06-24 09:31:21 |
卖盘 |
7.94 |
308400 |
2447556 |
2022-06-24 09:30:40 |
卖盘 |
7.95 |
4000 |
31829 |
2022-06-24 09:30:37 |
卖盘 |
7.95 |
9600 |
76320 |
2022-06-24 09:30:34 |
卖盘 |
7.95 |
54600 |
434478 |
2022-06-24 09:30:29 |
卖盘 |
7.95 |
10400 |
82681 |
2022-06-24 09:30:27 |
买盘 |
7.96 |
31900 |
253634 |
2022-06-24 09:30:24 |
卖盘 |
7.95 |
79800 |
634943 |
2022-06-24 09:30:21 |
买盘 |
7.96 |
79600 |
633543 |
2022-06-24 09:30:18 |
买盘 |
7.96 |
54700 |
434936 |
2022-06-24 09:30:15 |
买盘 |
7.95 |
40000 |
317888 |
2022-06-24 09:30:13 |
卖盘 |
7.95 |
62600 |
497843 |
2022-06-24 09:30:10 |
买盘 |
7.95 |
106900 |
850215 |
2022-06-24 09:30:07 |
买盘 |
7.95 |
174900 |
1391032 |
2022-06-24 09:30:04 |
卖盘 |
7.95 |
79200 |
629597 |