盛屯矿业(600711)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-18 09:43:33 |
卖盘 |
7.37 |
44900 |
330929 |
| 2022-05-18 09:43:30 |
卖盘 |
7.37 |
45800 |
337715 |
| 2022-05-18 09:43:27 |
买盘 |
7.38 |
13100 |
96678 |
| 2022-05-18 09:43:24 |
买盘 |
7.38 |
49100 |
362283 |
| 2022-05-18 09:43:22 |
买盘 |
7.38 |
35800 |
264126 |
| 2022-05-18 09:43:19 |
中性盘 |
7.38 |
8900 |
65599 |
| 2022-05-18 09:43:16 |
卖盘 |
7.37 |
18300 |
134881 |
| 2022-05-18 09:43:11 |
买盘 |
7.37 |
13700 |
101093 |
| 2022-05-18 09:43:08 |
卖盘 |
7.37 |
78100 |
575565 |
| 2022-05-18 09:43:06 |
买盘 |
7.38 |
215800 |
1590643 |
| 2022-05-18 09:43:01 |
买盘 |
7.38 |
11400 |
84127 |
| 2022-05-18 09:42:56 |
卖盘 |
7.37 |
12900 |
95118 |
| 2022-05-18 09:42:53 |
买盘 |
7.38 |
181094 |
1335070 |
| 2022-05-18 09:42:42 |
卖盘 |
7.37 |
110106 |
811491 |
| 2022-05-18 09:42:40 |
卖盘 |
7.37 |
45800 |
337627 |
| 2022-05-18 09:42:33 |
卖盘 |
7.38 |
18500 |
136519 |
| 2022-05-18 09:42:28 |
卖盘 |
7.37 |
29994 |
221296 |
| 2022-05-18 09:42:25 |
卖盘 |
7.37 |
39506 |
291517 |
| 2022-05-18 09:42:17 |
卖盘 |
7.38 |
110400 |
814993 |
| 2022-05-18 09:42:13 |
卖盘 |
7.38 |
50800 |
374944 |
| 2022-05-18 09:42:10 |
卖盘 |
7.38 |
7600 |
56091 |
| 2022-05-18 09:42:07 |
卖盘 |
7.38 |
18800 |
138749 |
| 2022-05-18 09:42:04 |
卖盘 |
7.38 |
5400 |
39853 |
| 2022-05-18 09:42:00 |
卖盘 |
7.38 |
6600 |
48760 |
| 2022-05-18 09:41:57 |
卖盘 |
7.38 |
40400 |
298192 |
| 2022-05-18 09:41:53 |
买盘 |
7.39 |
4800 |
35469 |
| 2022-05-18 09:41:51 |
买盘 |
7.39 |
2500 |
18472 |
| 2022-05-18 09:41:49 |
买盘 |
7.39 |
9200 |
67988 |
| 2022-05-18 09:41:46 |
卖盘 |
7.39 |
21000 |
155190 |
| 2022-05-18 09:41:43 |
卖盘 |
7.39 |
23800 |
175882 |
| 2022-05-18 09:41:39 |
卖盘 |
7.39 |
3700 |
27343 |
| 2022-05-18 09:41:36 |
卖盘 |
7.39 |
32700 |
241654 |
| 2022-05-18 09:41:33 |
买盘 |
7.39 |
17300 |
127847 |
| 2022-05-18 09:41:31 |
买盘 |
7.39 |
47900 |
353971 |
| 2022-05-18 09:41:27 |
卖盘 |
7.38 |
19500 |
144035 |
| 2022-05-18 09:41:24 |
卖盘 |
7.39 |
11100 |
82030 |
| 2022-05-18 09:41:22 |
卖盘 |
7.39 |
36600 |
270229 |
| 2022-05-18 09:41:18 |
买盘 |
7.39 |
87094 |
643625 |
| 2022-05-18 09:41:16 |
卖盘 |
7.38 |
13700 |
101126 |
| 2022-05-18 09:41:13 |
卖盘 |
7.38 |
17100 |
126203 |
| 2022-05-18 09:41:10 |
买盘 |
7.39 |
2300 |
16983 |
| 2022-05-18 09:41:07 |
买盘 |
7.39 |
61700 |
455769 |
| 2022-05-18 09:41:04 |
卖盘 |
7.39 |
12506 |
92427 |
| 2022-05-18 09:41:01 |
买盘 |
7.40 |
54094 |
399789 |
| 2022-05-18 09:40:58 |
卖盘 |
7.39 |
51700 |
382091 |
| 2022-05-18 09:40:52 |
卖盘 |
7.39 |
18100 |
133769 |
| 2022-05-18 09:40:49 |
买盘 |
7.40 |
26300 |
194505 |
| 2022-05-18 09:40:44 |
卖盘 |
7.39 |
3400 |
25155 |
| 2022-05-18 09:40:42 |
卖盘 |
7.40 |
462900 |
3425477 |
| 2022-05-18 09:40:40 |
卖盘 |
7.40 |
13900 |
102878 |
2319.12 (1.00%)
19664.10 -1.06%
