南宁百货(600712)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
3.99 |
100 |
399 |
2022-06-24 09:49:10 |
买盘 |
4.00 |
600 |
2395 |
2022-06-24 09:48:58 |
买盘 |
4.00 |
1700 |
6800 |
2022-06-24 09:48:45 |
卖盘 |
3.99 |
100 |
399 |
2022-06-24 09:48:41 |
买盘 |
4.00 |
5400 |
21600 |
2022-06-24 09:48:31 |
卖盘 |
3.99 |
4100 |
16394 |
2022-06-24 09:48:08 |
买盘 |
4.00 |
9200 |
36727 |
2022-06-24 09:47:47 |
买盘 |
4.00 |
5600 |
22400 |
2022-06-24 09:47:40 |
卖盘 |
3.99 |
300 |
1197 |
2022-06-24 09:47:35 |
卖盘 |
3.99 |
100 |
399 |
2022-06-24 09:47:33 |
卖盘 |
3.99 |
10900 |
43491 |
2022-06-24 09:47:26 |
卖盘 |
3.99 |
400 |
1596 |
2022-06-24 09:47:22 |
卖盘 |
3.99 |
13300 |
53067 |
2022-06-24 09:47:12 |
卖盘 |
3.99 |
2000 |
7980 |
2022-06-24 09:47:07 |
买盘 |
4.00 |
1400 |
5600 |
2022-06-24 09:46:08 |
买盘 |
4.00 |
10000 |
40000 |
2022-06-24 09:46:04 |
卖盘 |
3.99 |
12400 |
49476 |
2022-06-24 09:45:37 |
买盘 |
3.99 |
2100 |
8379 |
2022-06-24 09:45:35 |
买盘 |
3.99 |
100 |
399 |
2022-06-24 09:45:28 |
卖盘 |
3.99 |
10800 |
43092 |
2022-06-24 09:45:17 |
卖盘 |
3.99 |
2400 |
9576 |
2022-06-24 09:45:00 |
买盘 |
3.99 |
9500 |
37905 |
2022-06-24 09:44:51 |
卖盘 |
3.99 |
2500 |
9975 |
2022-06-24 09:44:39 |
卖盘 |
3.99 |
400 |
1596 |
2022-06-24 09:44:36 |
买盘 |
3.99 |
100 |
399 |
2022-06-24 09:44:34 |
买盘 |
3.99 |
200 |
798 |
2022-06-24 09:44:20 |
卖盘 |
3.98 |
15200 |
60498 |
2022-06-24 09:44:16 |
买盘 |
3.99 |
5000 |
19950 |
2022-06-24 09:44:15 |
卖盘 |
3.99 |
25500 |
101745 |
2022-06-24 09:43:39 |
卖盘 |
3.99 |
100 |
399 |
2022-06-24 09:43:31 |
卖盘 |
3.99 |
16200 |
64738 |
2022-06-24 09:43:25 |
卖盘 |
3.99 |
50000 |
199500 |
2022-06-24 09:43:15 |
卖盘 |
3.99 |
600 |
2399 |
2022-06-24 09:43:12 |
卖盘 |
4.00 |
12200 |
48800 |
2022-06-24 09:43:10 |
卖盘 |
4.00 |
17000 |
68000 |
2022-06-24 09:43:07 |
卖盘 |
4.00 |
4700 |
18800 |
2022-06-24 09:42:52 |
卖盘 |
4.00 |
100 |
400 |
2022-06-24 09:42:44 |
卖盘 |
4.00 |
100 |
400 |
2022-06-24 09:42:31 |
卖盘 |
4.00 |
800 |
3200 |
2022-06-24 09:42:25 |
卖盘 |
4.00 |
4000 |
16000 |
2022-06-24 09:42:23 |
买盘 |
4.01 |
300 |
1203 |
2022-06-24 09:42:19 |
卖盘 |
4.00 |
200 |
800 |
2022-06-24 09:42:16 |
卖盘 |
4.00 |
200 |
800 |
2022-06-24 09:42:13 |
卖盘 |
4.00 |
300 |
1200 |
2022-06-24 09:42:10 |
卖盘 |
4.00 |
77500 |
310000 |
2022-06-24 09:42:01 |
买盘 |
4.01 |
10000 |
40100 |
2022-06-24 09:41:53 |
卖盘 |
4.00 |
13700 |
54800 |
2022-06-24 09:41:49 |
卖盘 |
4.00 |
20400 |
81600 |
2022-06-24 09:41:46 |
卖盘 |
4.00 |
12400 |
49600 |
2022-06-24 09:41:38 |
卖盘 |
4.00 |
11800 |
47200 |