鲁北化工(600727)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:29:56 |
卖盘 |
7.67 |
200 |
1534 |
2021-03-04 11:29:24 |
买盘 |
7.68 |
5300 |
40704 |
2021-03-04 11:29:14 |
买盘 |
7.68 |
500 |
3840 |
2021-03-04 11:29:10 |
买盘 |
7.68 |
5000 |
38400 |
2021-03-04 11:29:06 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:28:34 |
卖盘 |
7.67 |
200 |
1535 |
2021-03-04 11:28:24 |
卖盘 |
7.67 |
900 |
6903 |
2021-03-04 11:28:06 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:27:34 |
卖盘 |
7.67 |
5000 |
38350 |
2021-03-04 11:27:30 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:27:20 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:27:16 |
买盘 |
7.68 |
200 |
1536 |
2021-03-04 11:27:12 |
卖盘 |
7.68 |
8800 |
67591 |
2021-03-04 11:27:06 |
买盘 |
7.69 |
2200 |
16918 |
2021-03-04 11:27:04 |
买盘 |
7.68 |
6700 |
51456 |
2021-03-04 11:26:56 |
卖盘 |
7.67 |
500 |
3839 |
2021-03-04 11:26:46 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:26:43 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:26:18 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:26:16 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:26:06 |
买盘 |
7.68 |
100 |
768 |
2021-03-04 11:25:36 |
买盘 |
7.68 |
600 |
4608 |
2021-03-04 11:25:22 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:25:18 |
卖盘 |
7.67 |
100 |
767 |
2021-03-04 11:25:16 |
买盘 |
7.68 |
600 |
4604 |
2021-03-04 11:24:50 |
买盘 |
7.67 |
3100 |
23777 |
2021-03-04 11:24:46 |
买盘 |
7.67 |
1100 |
8437 |
2021-03-04 11:24:42 |
买盘 |
7.67 |
800 |
6135 |
2021-03-04 11:24:40 |
卖盘 |
7.66 |
300 |
2298 |
2021-03-04 11:24:36 |
买盘 |
7.66 |
1202 |
9208 |
2021-03-04 11:24:34 |
买盘 |
7.66 |
4000 |
30616 |
2021-03-04 11:24:28 |
买盘 |
7.66 |
500 |
3830 |
2021-03-04 11:24:24 |
买盘 |
7.66 |
3400 |
26044 |
2021-03-04 11:24:18 |
买盘 |
7.66 |
200 |
1532 |
2021-03-04 11:24:16 |
卖盘 |
7.65 |
100 |
765 |
2021-03-04 11:24:14 |
卖盘 |
7.65 |
300 |
2297 |
2021-03-04 11:24:10 |
卖盘 |
7.65 |
198 |
1515 |
2021-03-04 11:24:06 |
卖盘 |
7.66 |
24100 |
184608 |
2021-03-04 11:23:54 |
买盘 |
7.67 |
100 |
767 |
2021-03-04 11:23:34 |
卖盘 |
7.66 |
12401 |
94992 |
2021-03-04 11:23:24 |
卖盘 |
7.66 |
3100 |
23746 |
2021-03-04 11:23:18 |
卖盘 |
7.66 |
501 |
3843 |
2021-03-04 11:23:06 |
买盘 |
7.67 |
1900 |
14573 |
2021-03-04 11:23:00 |
卖盘 |
7.67 |
3900 |
29913 |
2021-03-04 11:22:48 |
卖盘 |
7.67 |
500 |
3835 |
2021-03-04 11:22:42 |
卖盘 |
7.67 |
600 |
4602 |
2021-03-04 11:22:40 |
买盘 |
7.67 |
1000 |
7670 |
2021-03-04 11:22:36 |
买盘 |
7.67 |
200 |
1534 |
2021-03-04 11:22:34 |
卖盘 |
7.66 |
100 |
766 |
2021-03-04 11:22:30 |
买盘 |
7.67 |
4700 |
36049 |