鲁北化工(600727)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-16 10:17:20 |
买盘 |
6.88 |
5000 |
34400 |
2019-12-16 10:17:10 |
买盘 |
6.88 |
3400 |
23392 |
2019-12-16 10:17:02 |
买盘 |
6.88 |
100 |
688 |
2019-12-16 10:16:59 |
买盘 |
6.88 |
100 |
688 |
2019-12-16 10:16:56 |
卖盘 |
6.88 |
3105 |
21363 |
2019-12-16 10:16:50 |
买盘 |
6.88 |
595 |
4093 |
2019-12-16 10:16:40 |
卖盘 |
6.88 |
2805 |
19299 |
2019-12-16 10:16:37 |
买盘 |
6.89 |
700 |
4823 |
2019-12-16 10:16:31 |
买盘 |
6.88 |
26595 |
182973 |
2019-12-16 10:16:25 |
买盘 |
6.88 |
50000 |
344000 |
2019-12-16 10:16:19 |
卖盘 |
6.87 |
700 |
4809 |
2019-12-16 10:16:13 |
买盘 |
6.88 |
100 |
688 |
2019-12-16 10:16:03 |
买盘 |
6.88 |
3000 |
20640 |
2019-12-16 10:15:59 |
卖盘 |
6.87 |
100 |
687 |
2019-12-16 10:15:33 |
买盘 |
6.88 |
29000 |
199520 |
2019-12-16 10:15:29 |
卖盘 |
6.87 |
13100 |
89997 |
2019-12-16 10:15:23 |
卖盘 |
6.87 |
5200 |
35729 |
2019-12-16 10:15:21 |
买盘 |
6.88 |
400 |
2752 |
2019-12-16 10:15:14 |
买盘 |
6.88 |
500 |
3440 |
2019-12-16 10:15:06 |
卖盘 |
6.87 |
2000 |
13740 |
2019-12-16 10:15:03 |
买盘 |
6.88 |
1000 |
6880 |
2019-12-16 10:14:57 |
卖盘 |
6.87 |
600 |
4122 |
2019-12-16 10:14:51 |
买盘 |
6.88 |
55400 |
381152 |
2019-12-16 10:14:36 |
卖盘 |
6.87 |
4000 |
27480 |
2019-12-16 10:14:31 |
卖盘 |
6.87 |
900 |
6183 |
2019-12-16 10:14:22 |
买盘 |
6.88 |
2000 |
13760 |
2019-12-16 10:13:40 |
买盘 |
6.88 |
4400 |
30232 |
2019-12-16 10:13:38 |
卖盘 |
6.87 |
600 |
4122 |
2019-12-16 10:13:36 |
买盘 |
6.87 |
3100 |
21297 |
2019-12-16 10:13:32 |
卖盘 |
6.87 |
2700 |
18549 |
2019-12-16 10:13:29 |
卖盘 |
6.87 |
3300 |
22671 |
2019-12-16 10:13:23 |
卖盘 |
6.87 |
500 |
3435 |
2019-12-16 10:13:12 |
卖盘 |
6.87 |
2000 |
13740 |
2019-12-16 10:13:08 |
卖盘 |
6.87 |
500 |
3435 |
2019-12-16 10:12:58 |
卖盘 |
6.87 |
1800 |
12372 |
2019-12-16 10:12:55 |
卖盘 |
6.87 |
100 |
687 |
2019-12-16 10:12:46 |
买盘 |
6.87 |
42600 |
292647 |
2019-12-16 10:12:37 |
买盘 |
6.87 |
7200 |
49464 |
2019-12-16 10:12:32 |
卖盘 |
6.86 |
2000 |
13720 |
2019-12-16 10:12:10 |
卖盘 |
6.86 |
2000 |
13720 |
2019-12-16 10:11:59 |
买盘 |
6.87 |
300 |
2061 |
2019-12-16 10:11:10 |
买盘 |
6.87 |
1100 |
7557 |
2019-12-16 10:10:58 |
买盘 |
6.87 |
15000 |
103050 |
2019-12-16 10:10:56 |
买盘 |
6.87 |
1700 |
11679 |
2019-12-16 10:10:52 |
买盘 |
6.87 |
700 |
4809 |
2019-12-16 10:10:50 |
卖盘 |
6.86 |
200 |
1372 |
2019-12-16 10:10:32 |
卖盘 |
6.86 |
1400 |
9604 |
2019-12-16 10:10:12 |
卖盘 |
6.86 |
8100 |
55566 |
2019-12-16 10:10:08 |
买盘 |
6.87 |
100 |
687 |
2019-12-16 10:10:05 |
买盘 |
6.87 |
1900 |
13053 |