中粮糖业(600737)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-01-19 11:18:57 |
卖盘 |
8.96 |
3600 |
32256 |
| 2022-01-19 11:18:54 |
卖盘 |
8.96 |
3300 |
29568 |
| 2022-01-19 11:18:53 |
卖盘 |
8.96 |
1400 |
12545 |
| 2022-01-19 11:18:48 |
卖盘 |
8.96 |
2900 |
25984 |
| 2022-01-19 11:18:42 |
卖盘 |
8.96 |
14100 |
126337 |
| 2022-01-19 11:18:39 |
卖盘 |
8.96 |
500 |
4480 |
| 2022-01-19 11:18:35 |
卖盘 |
8.96 |
16600 |
148739 |
| 2022-01-19 11:18:29 |
卖盘 |
8.96 |
5000 |
44800 |
| 2022-01-19 11:18:27 |
卖盘 |
8.96 |
13200 |
118272 |
| 2022-01-19 11:18:23 |
卖盘 |
8.96 |
200 |
1792 |
| 2022-01-19 11:18:18 |
卖盘 |
8.96 |
2900 |
25985 |
| 2022-01-19 11:18:15 |
卖盘 |
8.96 |
4500 |
40320 |
| 2022-01-19 11:18:12 |
卖盘 |
8.96 |
4900 |
43930 |
| 2022-01-19 11:18:05 |
卖盘 |
8.96 |
2300 |
20608 |
| 2022-01-19 11:18:03 |
卖盘 |
8.96 |
6700 |
60097 |
| 2022-01-19 11:18:00 |
买盘 |
8.97 |
2000 |
17940 |
| 2022-01-19 11:17:57 |
卖盘 |
8.96 |
2300 |
20608 |
| 2022-01-19 11:17:54 |
买盘 |
8.97 |
300 |
2689 |
| 2022-01-19 11:17:50 |
卖盘 |
8.96 |
200 |
1792 |
| 2022-01-19 11:17:42 |
卖盘 |
8.96 |
700 |
6273 |
| 2022-01-19 11:17:38 |
买盘 |
8.97 |
300 |
2691 |
| 2022-01-19 11:17:32 |
卖盘 |
8.96 |
2700 |
24192 |
| 2022-01-19 11:17:30 |
买盘 |
8.97 |
100 |
897 |
| 2022-01-19 11:17:26 |
卖盘 |
8.96 |
2700 |
24192 |
| 2022-01-19 11:17:20 |
买盘 |
8.97 |
2800 |
25089 |
| 2022-01-19 11:17:18 |
买盘 |
8.97 |
6000 |
53820 |
| 2022-01-19 11:17:14 |
买盘 |
8.97 |
1600 |
14352 |
| 2022-01-19 11:17:12 |
卖盘 |
8.96 |
2500 |
22400 |
| 2022-01-19 11:17:06 |
买盘 |
8.97 |
100 |
897 |
| 2022-01-19 11:17:02 |
卖盘 |
8.96 |
2500 |
22400 |
| 2022-01-19 11:17:00 |
买盘 |
8.97 |
500 |
4485 |
| 2022-01-19 11:16:50 |
卖盘 |
8.96 |
2400 |
21504 |
| 2022-01-19 11:16:46 |
买盘 |
8.97 |
900 |
8073 |
| 2022-01-19 11:16:42 |
买盘 |
8.97 |
100 |
897 |
| 2022-01-19 11:16:36 |
买盘 |
8.97 |
2600 |
23298 |
| 2022-01-19 11:16:34 |
卖盘 |
8.96 |
73600 |
659456 |
| 2022-01-19 11:16:30 |
买盘 |
8.97 |
4600 |
41236 |
| 2022-01-19 11:16:26 |
买盘 |
8.97 |
2300 |
20631 |
| 2022-01-19 11:16:22 |
买盘 |
8.97 |
4600 |
41239 |
| 2022-01-19 11:16:18 |
买盘 |
8.97 |
100 |
897 |
| 2022-01-19 11:16:12 |
买盘 |
8.97 |
3300 |
29576 |
| 2022-01-19 11:16:10 |
买盘 |
8.97 |
100 |
897 |
| 2022-01-19 11:16:02 |
买盘 |
8.97 |
500 |
4485 |
| 2022-01-19 11:16:00 |
卖盘 |
8.96 |
8600 |
77118 |
| 2022-01-19 11:15:58 |
买盘 |
8.97 |
1300 |
11661 |
| 2022-01-19 11:15:54 |
买盘 |
8.97 |
100 |
897 |
| 2022-01-19 11:15:50 |
卖盘 |
8.96 |
2000 |
17920 |
| 2022-01-19 11:15:48 |
买盘 |
8.97 |
100 |
897 |
| 2022-01-19 11:15:44 |
买盘 |
8.97 |
500 |
4485 |
| 2022-01-19 11:15:41 |
买盘 |
8.97 |
1000 |
8970 |
2319.12 (1.00%)
19664.10 -1.06%
