XD中粮糖(600737)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:21 |
卖盘 |
7.57 |
7300 |
55261 |
| 2022-06-24 09:39:18 |
卖盘 |
7.57 |
11300 |
85641 |
| 2022-06-24 09:39:15 |
卖盘 |
7.57 |
3100 |
23469 |
| 2022-06-24 09:39:11 |
买盘 |
7.58 |
800 |
6064 |
| 2022-06-24 09:39:08 |
卖盘 |
7.57 |
2200 |
16665 |
| 2022-06-24 09:39:07 |
买盘 |
7.58 |
1100 |
8338 |
| 2022-06-24 09:39:03 |
卖盘 |
7.57 |
700 |
5300 |
| 2022-06-24 09:38:57 |
买盘 |
7.58 |
200 |
1516 |
| 2022-06-24 09:38:52 |
买盘 |
7.58 |
2900 |
21962 |
| 2022-06-24 09:38:50 |
买盘 |
7.58 |
1100 |
8338 |
| 2022-06-24 09:38:47 |
买盘 |
7.58 |
500 |
3790 |
| 2022-06-24 09:38:41 |
买盘 |
7.58 |
500 |
3790 |
| 2022-06-24 09:38:39 |
卖盘 |
7.57 |
1000 |
7570 |
| 2022-06-24 09:38:33 |
买盘 |
7.58 |
49800 |
377332 |
| 2022-06-24 09:37:51 |
买盘 |
7.58 |
3100 |
23498 |
| 2022-06-24 09:37:47 |
买盘 |
7.58 |
1700 |
12886 |
| 2022-06-24 09:37:45 |
卖盘 |
7.58 |
8700 |
65946 |
| 2022-06-24 09:37:38 |
买盘 |
7.59 |
5100 |
38676 |
| 2022-06-24 09:37:35 |
卖盘 |
7.58 |
4900 |
37142 |
| 2022-06-24 09:37:33 |
卖盘 |
7.58 |
10700 |
81106 |
| 2022-06-24 09:37:30 |
买盘 |
7.58 |
5400 |
40932 |
| 2022-06-24 09:37:27 |
买盘 |
7.58 |
4400 |
33345 |
| 2022-06-24 09:37:24 |
买盘 |
7.58 |
12300 |
93234 |
| 2022-06-24 09:37:21 |
买盘 |
7.58 |
6000 |
45480 |
| 2022-06-24 09:37:19 |
买盘 |
7.58 |
9900 |
75042 |
| 2022-06-24 09:37:15 |
卖盘 |
7.57 |
17800 |
134923 |
| 2022-06-24 09:37:12 |
卖盘 |
7.57 |
400 |
3028 |
| 2022-06-24 09:36:59 |
买盘 |
7.58 |
1600 |
12128 |
| 2022-06-24 09:36:56 |
买盘 |
7.58 |
3200 |
24256 |
| 2022-06-24 09:36:55 |
买盘 |
7.58 |
1000 |
7580 |
| 2022-06-24 09:36:50 |
买盘 |
7.58 |
1700 |
12886 |
| 2022-06-24 09:36:45 |
买盘 |
7.58 |
200 |
1516 |
| 2022-06-24 09:36:41 |
买盘 |
7.58 |
7300 |
55322 |
| 2022-06-24 09:36:35 |
买盘 |
7.58 |
2800 |
21224 |
| 2022-06-24 09:36:30 |
买盘 |
7.58 |
900 |
6822 |
| 2022-06-24 09:36:26 |
买盘 |
7.58 |
3800 |
28804 |
| 2022-06-24 09:36:23 |
买盘 |
7.58 |
1200 |
9096 |
| 2022-06-24 09:36:21 |
买盘 |
7.58 |
52100 |
394736 |
| 2022-06-24 09:35:46 |
买盘 |
7.58 |
1700 |
12879 |
| 2022-06-24 09:35:42 |
买盘 |
7.57 |
42400 |
320967 |
| 2022-06-24 09:35:38 |
买盘 |
7.57 |
7100 |
53725 |
| 2022-06-24 09:35:36 |
买盘 |
7.57 |
4900 |
37093 |
| 2022-06-24 09:35:32 |
卖盘 |
7.56 |
4600 |
34817 |
| 2022-06-24 09:35:30 |
卖盘 |
7.56 |
700 |
5292 |
| 2022-06-24 09:35:26 |
买盘 |
7.57 |
1700 |
12869 |
| 2022-06-24 09:35:24 |
卖盘 |
7.56 |
2600 |
19670 |
| 2022-06-24 09:35:21 |
卖盘 |
7.56 |
2400 |
18167 |
| 2022-06-24 09:35:15 |
卖盘 |
7.57 |
3100 |
23467 |
| 2022-06-24 09:35:13 |
卖盘 |
7.57 |
103700 |
785060 |
| 2022-06-24 09:34:32 |
买盘 |
7.58 |
200 |
1516 |
2319.12 (1.00%)
19664.10 -1.06%
