闻泰科技(600745)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
中性盘 |
66.05 |
6000 |
396107 |
| 2022-06-24 09:49:28 |
买盘 |
66.01 |
28400 |
1874653 |
| 2022-06-24 09:49:25 |
买盘 |
65.99 |
32600 |
2151256 |
| 2022-06-24 09:49:23 |
卖盘 |
65.99 |
22700 |
1498377 |
| 2022-06-24 09:49:19 |
买盘 |
66.00 |
7300 |
481787 |
| 2022-06-24 09:49:16 |
卖盘 |
66.00 |
20200 |
1333315 |
| 2022-06-24 09:49:13 |
买盘 |
66.01 |
17200 |
1135766 |
| 2022-06-24 09:49:10 |
卖盘 |
66.01 |
12100 |
798981 |
| 2022-06-24 09:49:07 |
买盘 |
66.04 |
11300 |
745458 |
| 2022-06-24 09:49:04 |
买盘 |
66.02 |
9500 |
626986 |
| 2022-06-24 09:49:01 |
买盘 |
66.00 |
5700 |
376074 |
| 2022-06-24 09:48:58 |
中性盘 |
65.99 |
9900 |
653013 |
| 2022-06-24 09:48:52 |
卖盘 |
66.00 |
24200 |
1597933 |
| 2022-06-24 09:48:49 |
卖盘 |
66.02 |
22700 |
1499359 |
| 2022-06-24 09:48:48 |
中性盘 |
66.09 |
13300 |
878943 |
| 2022-06-24 09:48:45 |
买盘 |
66.07 |
58400 |
3863520 |
| 2022-06-24 09:48:41 |
中性盘 |
66.04 |
10700 |
707254 |
| 2022-06-24 09:48:39 |
卖盘 |
66.09 |
58600 |
3879430 |
| 2022-06-24 09:48:34 |
卖盘 |
66.16 |
27800 |
1837714 |
| 2022-06-24 09:48:31 |
卖盘 |
66.15 |
4300 |
284478 |
| 2022-06-24 09:48:29 |
买盘 |
66.16 |
10100 |
667927 |
| 2022-06-24 09:48:25 |
买盘 |
66.10 |
41198 |
2722410 |
| 2022-06-24 09:48:22 |
买盘 |
66.01 |
152800 |
10084509 |
| 2022-06-24 09:48:19 |
买盘 |
65.98 |
60700 |
4002759 |
| 2022-06-24 09:48:16 |
买盘 |
65.89 |
40300 |
2654538 |
| 2022-06-24 09:48:15 |
买盘 |
65.83 |
35554 |
2339664 |
| 2022-06-24 09:48:10 |
买盘 |
65.78 |
88600 |
5829268 |
| 2022-06-24 09:48:08 |
买盘 |
65.77 |
7900 |
519539 |
| 2022-06-24 09:48:06 |
卖盘 |
65.75 |
14100 |
927156 |
| 2022-06-24 09:48:02 |
卖盘 |
65.76 |
8500 |
558993 |
| 2022-06-24 09:47:58 |
卖盘 |
65.76 |
6600 |
434080 |
| 2022-06-24 09:47:55 |
卖盘 |
65.76 |
5300 |
348563 |
| 2022-06-24 09:47:52 |
买盘 |
65.77 |
1100 |
72344 |
| 2022-06-24 09:47:49 |
卖盘 |
65.75 |
7100 |
466861 |
| 2022-06-24 09:47:47 |
买盘 |
65.76 |
4900 |
322175 |
| 2022-06-24 09:47:44 |
卖盘 |
65.73 |
13000 |
854717 |
| 2022-06-24 09:47:40 |
卖盘 |
65.74 |
7300 |
479967 |
| 2022-06-24 09:47:37 |
卖盘 |
65.75 |
13100 |
861605 |
| 2022-06-24 09:47:35 |
买盘 |
65.80 |
20200 |
1328898 |
| 2022-06-24 09:47:33 |
买盘 |
65.76 |
10200 |
670731 |
| 2022-06-24 09:47:28 |
买盘 |
65.76 |
5700 |
374735 |
| 2022-06-24 09:47:26 |
买盘 |
65.73 |
8800 |
578325 |
| 2022-06-24 09:47:22 |
买盘 |
65.72 |
44100 |
2897471 |
| 2022-06-24 09:47:19 |
买盘 |
65.70 |
51772 |
3400672 |
| 2022-06-24 09:47:17 |
买盘 |
65.67 |
71700 |
4707095 |
| 2022-06-24 09:47:15 |
买盘 |
65.63 |
19400 |
1273106 |
| 2022-06-24 09:47:12 |
卖盘 |
65.60 |
21400 |
1404091 |
| 2022-06-24 09:47:07 |
买盘 |
65.60 |
21000 |
1377466 |
| 2022-06-24 09:47:04 |
买盘 |
65.57 |
7000 |
458839 |
| 2022-06-24 09:47:02 |
卖盘 |
65.54 |
33600 |
2201970 |
2319.12 (1.00%)
19664.10 -1.06%
