西藏旅游(600749)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:01 |
卖盘 |
10.60 |
28700 |
304220 |
2021-02-26 14:56:57 |
买盘 |
10.59 |
3200 |
33888 |
2021-02-26 14:56:53 |
买盘 |
10.59 |
1000 |
10590 |
2021-02-26 14:56:42 |
买盘 |
10.59 |
10200 |
108018 |
2021-02-26 14:56:37 |
卖盘 |
10.59 |
41100 |
435249 |
2021-02-26 14:56:34 |
卖盘 |
10.59 |
3900 |
41320 |
2021-02-26 14:56:26 |
卖盘 |
10.59 |
3700 |
39205 |
2021-02-26 14:56:18 |
买盘 |
10.59 |
8600 |
91074 |
2021-02-26 14:55:46 |
卖盘 |
10.58 |
300 |
3174 |
2021-02-26 14:55:39 |
卖盘 |
10.58 |
1000 |
10580 |
2021-02-26 14:55:36 |
买盘 |
10.59 |
2300 |
24338 |
2021-02-26 14:55:32 |
卖盘 |
10.58 |
2700 |
28566 |
2021-02-26 14:55:29 |
卖盘 |
10.58 |
1000 |
10580 |
2021-02-26 14:55:06 |
卖盘 |
10.58 |
100 |
1058 |
2021-02-26 14:55:03 |
买盘 |
10.60 |
600 |
6360 |
2021-02-26 14:55:00 |
卖盘 |
10.60 |
2700 |
28620 |
2021-02-26 14:54:58 |
卖盘 |
10.60 |
11600 |
122960 |
2021-02-26 14:54:54 |
卖盘 |
10.60 |
400 |
4240 |
2021-02-26 14:54:51 |
卖盘 |
10.60 |
10800 |
114480 |
2021-02-26 14:54:47 |
卖盘 |
10.60 |
2700 |
28632 |
2021-02-26 14:54:42 |
卖盘 |
10.60 |
4900 |
51940 |
2021-02-26 14:54:30 |
卖盘 |
10.60 |
100 |
1060 |
2021-02-26 14:54:18 |
卖盘 |
10.60 |
600 |
6360 |
2021-02-26 14:54:14 |
卖盘 |
10.60 |
200 |
2120 |
2021-02-26 14:54:08 |
卖盘 |
10.60 |
600 |
6360 |
2021-02-26 14:54:06 |
买盘 |
10.61 |
5000 |
53050 |
2021-02-26 14:53:40 |
买盘 |
10.61 |
600 |
6366 |
2021-02-26 14:53:38 |
买盘 |
10.61 |
700 |
7425 |
2021-02-26 14:53:30 |
卖盘 |
10.60 |
4700 |
49865 |
2021-02-26 14:53:25 |
卖盘 |
10.60 |
5900 |
62544 |
2021-02-26 14:53:23 |
卖盘 |
10.61 |
300 |
3183 |
2021-02-26 14:53:16 |
买盘 |
10.61 |
200 |
2122 |
2021-02-26 14:53:12 |
买盘 |
10.61 |
100 |
1061 |
2021-02-26 14:53:08 |
买盘 |
10.61 |
2400 |
25464 |
2021-02-26 14:53:04 |
卖盘 |
10.60 |
200 |
2121 |
2021-02-26 14:53:00 |
买盘 |
10.61 |
100 |
1061 |
2021-02-26 14:52:40 |
买盘 |
10.61 |
300 |
3183 |
2021-02-26 14:52:36 |
买盘 |
10.61 |
2400 |
25464 |
2021-02-26 14:52:23 |
买盘 |
10.62 |
100 |
1062 |
2021-02-26 14:52:21 |
买盘 |
10.62 |
1200 |
12744 |
2021-02-26 14:52:18 |
卖盘 |
10.59 |
9600 |
101664 |
2021-02-26 14:52:10 |
买盘 |
10.60 |
300 |
3180 |
2021-02-26 14:52:08 |
卖盘 |
10.59 |
2500 |
26490 |
2021-02-26 14:52:04 |
买盘 |
10.60 |
2300 |
24380 |
2021-02-26 14:51:54 |
买盘 |
10.59 |
12900 |
136611 |
2021-02-26 14:51:46 |
买盘 |
10.59 |
3400 |
35976 |
2021-02-26 14:51:42 |
买盘 |
10.58 |
6700 |
70886 |
2021-02-26 14:51:38 |
买盘 |
10.58 |
1200 |
12696 |
2021-02-26 14:51:36 |
买盘 |
10.58 |
9200 |
97336 |
2021-02-26 14:51:23 |
买盘 |
10.58 |
100 |
1058 |