西藏旅游(600749)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 10:48:28 |
买盘 |
10.84 |
4000 |
43360 |
2021-03-04 10:48:20 |
买盘 |
10.84 |
5000 |
54155 |
2021-03-04 10:48:18 |
卖盘 |
10.81 |
10000 |
108167 |
2021-03-04 10:48:14 |
买盘 |
10.82 |
2400 |
25968 |
2021-03-04 10:48:10 |
买盘 |
10.82 |
6700 |
72494 |
2021-03-04 10:48:05 |
买盘 |
10.82 |
8900 |
96298 |
2021-03-04 10:47:58 |
卖盘 |
10.81 |
400 |
4324 |
2021-03-04 10:47:55 |
买盘 |
10.82 |
3300 |
35706 |
2021-03-04 10:47:53 |
买盘 |
10.81 |
13300 |
143658 |
2021-03-04 10:47:47 |
买盘 |
10.80 |
500 |
5400 |
2021-03-04 10:47:44 |
买盘 |
10.80 |
1700 |
18360 |
2021-03-04 10:47:31 |
买盘 |
10.80 |
100 |
1080 |
2021-03-04 10:47:07 |
买盘 |
10.80 |
600 |
6479 |
2021-03-04 10:47:03 |
买盘 |
10.79 |
4000 |
43160 |
2021-03-04 10:46:55 |
卖盘 |
10.79 |
6000 |
64740 |
2021-03-04 10:46:53 |
卖盘 |
10.79 |
2400 |
25906 |
2021-03-04 10:46:49 |
买盘 |
10.80 |
1100 |
11879 |
2021-03-04 10:46:46 |
买盘 |
10.80 |
100 |
1080 |
2021-03-04 10:46:43 |
买盘 |
10.80 |
30000 |
324000 |
2021-03-04 10:46:37 |
买盘 |
10.80 |
4200 |
45360 |
2021-03-04 10:46:18 |
买盘 |
10.80 |
400 |
4320 |
2021-03-04 10:46:10 |
卖盘 |
10.79 |
2700 |
29136 |
2021-03-04 10:46:08 |
买盘 |
10.80 |
300 |
3240 |
2021-03-04 10:45:51 |
买盘 |
10.80 |
600 |
6480 |
2021-03-04 10:45:43 |
买盘 |
10.80 |
100 |
1080 |
2021-03-04 10:45:42 |
卖盘 |
10.80 |
4200 |
45362 |
2021-03-04 10:45:37 |
买盘 |
10.80 |
100 |
1080 |
2021-03-04 10:45:35 |
卖盘 |
10.80 |
34000 |
367314 |
2021-03-04 10:45:32 |
买盘 |
10.80 |
10000 |
108000 |
2021-03-04 10:45:28 |
买盘 |
10.80 |
4300 |
46440 |
2021-03-04 10:45:25 |
买盘 |
10.80 |
100 |
1080 |
2021-03-04 10:45:19 |
买盘 |
10.80 |
100 |
1080 |
2021-03-04 10:45:17 |
卖盘 |
10.79 |
200 |
2158 |
2021-03-04 10:45:13 |
卖盘 |
10.79 |
100 |
1079 |
2021-03-04 10:45:12 |
买盘 |
10.80 |
600 |
6480 |
2021-03-04 10:45:09 |
卖盘 |
10.78 |
100 |
1078 |
2021-03-04 10:45:01 |
卖盘 |
10.79 |
600 |
6474 |
2021-03-04 10:44:55 |
买盘 |
10.80 |
3000 |
32400 |
2021-03-04 10:44:48 |
卖盘 |
10.79 |
1000 |
10790 |
2021-03-04 10:44:40 |
买盘 |
10.79 |
3200 |
34528 |
2021-03-04 10:44:34 |
买盘 |
10.79 |
1000 |
10790 |
2021-03-04 10:44:28 |
买盘 |
10.79 |
900 |
9711 |
2021-03-04 10:44:26 |
买盘 |
10.79 |
3000 |
32352 |
2021-03-04 10:44:24 |
卖盘 |
10.77 |
300 |
3233 |
2021-03-04 10:44:19 |
买盘 |
10.78 |
2800 |
30184 |
2021-03-04 10:44:10 |
卖盘 |
10.76 |
100 |
1076 |
2021-03-04 10:44:08 |
买盘 |
10.76 |
2200 |
23672 |
2021-03-04 10:44:04 |
买盘 |
10.76 |
3600 |
38736 |
2021-03-04 10:44:00 |
买盘 |
10.75 |
200 |
2150 |
2021-03-04 10:43:57 |
买盘 |
10.75 |
100 |
1075 |