西藏旅游(600749)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:37:53 |
买盘 |
8.47 |
300 |
2541 |
2021-01-22 14:37:08 |
买盘 |
8.47 |
2100 |
17787 |
2021-01-22 14:36:40 |
买盘 |
8.44 |
2300 |
19412 |
2021-01-22 14:36:32 |
买盘 |
8.44 |
700 |
5908 |
2021-01-22 14:36:24 |
卖盘 |
8.44 |
2000 |
16880 |
2021-01-22 14:35:38 |
买盘 |
8.48 |
1100 |
9328 |
2021-01-22 14:35:26 |
买盘 |
8.48 |
900 |
7632 |
2021-01-22 14:35:18 |
卖盘 |
8.44 |
100 |
844 |
2021-01-22 14:35:12 |
卖盘 |
8.45 |
300 |
2535 |
2021-01-22 14:34:43 |
买盘 |
8.45 |
300 |
2535 |
2021-01-22 14:34:27 |
买盘 |
8.45 |
1100 |
9295 |
2021-01-22 14:34:03 |
卖盘 |
8.45 |
400 |
3380 |
2021-01-22 14:33:39 |
买盘 |
8.45 |
700 |
5915 |
2021-01-22 14:31:58 |
买盘 |
8.45 |
400 |
3380 |
2021-01-22 14:31:40 |
买盘 |
8.44 |
100 |
844 |
2021-01-22 14:31:34 |
卖盘 |
8.43 |
200 |
1686 |
2021-01-22 14:31:21 |
买盘 |
8.44 |
200 |
1688 |
2021-01-22 14:31:16 |
买盘 |
8.44 |
200 |
1688 |
2021-01-22 14:31:09 |
卖盘 |
8.44 |
9500 |
80180 |
2021-01-22 14:31:07 |
卖盘 |
8.44 |
500 |
4220 |
2021-01-22 14:30:38 |
买盘 |
8.45 |
400 |
3380 |
2021-01-22 14:30:18 |
卖盘 |
8.43 |
200 |
1686 |
2021-01-22 14:29:19 |
买盘 |
8.43 |
2000 |
16860 |
2021-01-22 14:29:10 |
买盘 |
8.43 |
2100 |
17703 |
2021-01-22 14:28:58 |
卖盘 |
8.43 |
6500 |
54795 |
2021-01-22 14:27:08 |
买盘 |
8.45 |
100 |
845 |
2021-01-22 14:26:44 |
买盘 |
8.45 |
700 |
5915 |
2021-01-22 14:26:19 |
买盘 |
8.45 |
800 |
6760 |
2021-01-22 14:25:44 |
卖盘 |
8.45 |
2100 |
17745 |
2021-01-22 14:25:18 |
买盘 |
8.45 |
300 |
2535 |
2021-01-22 14:24:19 |
买盘 |
8.45 |
100 |
845 |
2021-01-22 14:23:54 |
买盘 |
8.46 |
1200 |
10152 |
2021-01-22 14:23:18 |
买盘 |
8.46 |
1100 |
9305 |
2021-01-22 14:22:06 |
买盘 |
8.43 |
200 |
1686 |
2021-01-22 14:21:12 |
买盘 |
8.42 |
2400 |
20208 |
2021-01-22 14:21:08 |
买盘 |
8.42 |
700 |
5894 |
2021-01-22 14:21:06 |
卖盘 |
8.42 |
6900 |
58133 |
2021-01-22 14:21:04 |
买盘 |
8.45 |
100 |
845 |
2021-01-22 14:20:08 |
卖盘 |
8.42 |
10200 |
85924 |
2021-01-22 14:19:34 |
买盘 |
8.43 |
200 |
1686 |
2021-01-22 14:19:30 |
买盘 |
8.43 |
3800 |
32034 |
2021-01-22 14:19:19 |
买盘 |
8.43 |
100 |
843 |
2021-01-22 14:19:12 |
卖盘 |
8.43 |
5900 |
49766 |
2021-01-22 14:19:07 |
买盘 |
8.45 |
100 |
845 |
2021-01-22 14:18:54 |
买盘 |
8.45 |
200 |
1690 |
2021-01-22 14:18:49 |
卖盘 |
8.45 |
500 |
4225 |
2021-01-22 14:18:12 |
买盘 |
8.46 |
1000 |
8460 |
2021-01-22 14:17:43 |
买盘 |
8.46 |
100 |
846 |
2021-01-22 14:16:59 |
买盘 |
8.44 |
100 |
844 |
2021-01-22 14:16:43 |
卖盘 |
8.44 |
4900 |
41356 |