西藏旅游(600749)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:16:30 |
买盘 |
8.46 |
100 |
846 |
2021-01-22 14:16:18 |
卖盘 |
8.46 |
3000 |
25381 |
2021-01-22 14:15:15 |
买盘 |
8.45 |
200 |
1690 |
2021-01-22 14:15:08 |
买盘 |
8.45 |
21600 |
182520 |
2021-01-22 14:14:51 |
买盘 |
8.45 |
400 |
3380 |
2021-01-22 14:14:36 |
买盘 |
8.45 |
2400 |
20280 |
2021-01-22 14:14:34 |
买盘 |
8.45 |
7300 |
61685 |
2021-01-22 14:14:30 |
卖盘 |
8.45 |
10000 |
84572 |
2021-01-22 14:12:28 |
买盘 |
8.48 |
600 |
5088 |
2021-01-22 14:12:23 |
买盘 |
8.48 |
300 |
2544 |
2021-01-22 14:12:22 |
买盘 |
8.48 |
200 |
1696 |
2021-01-22 14:12:17 |
买盘 |
8.48 |
1000 |
8480 |
2021-01-22 14:11:16 |
买盘 |
8.48 |
100 |
848 |
2021-01-22 14:11:14 |
卖盘 |
8.48 |
2400 |
20352 |
2021-01-22 14:10:36 |
卖盘 |
8.48 |
800 |
6784 |
2021-01-22 14:10:31 |
买盘 |
8.48 |
2800 |
23744 |
2021-01-22 14:10:29 |
卖盘 |
8.48 |
23200 |
196736 |
2021-01-22 14:10:28 |
卖盘 |
8.48 |
2300 |
19504 |
2021-01-22 14:10:13 |
卖盘 |
8.48 |
100 |
848 |
2021-01-22 14:10:03 |
卖盘 |
8.48 |
3000 |
25440 |
2021-01-22 14:09:48 |
卖盘 |
8.48 |
1000 |
8480 |
2021-01-22 14:09:25 |
卖盘 |
8.45 |
20000 |
169537 |
2021-01-22 14:08:46 |
卖盘 |
8.50 |
100 |
850 |
2021-01-22 14:08:44 |
卖盘 |
8.50 |
100 |
850 |
2021-01-22 14:08:40 |
卖盘 |
8.50 |
5400 |
45953 |
2021-01-22 14:06:31 |
卖盘 |
8.52 |
500 |
4260 |
2021-01-22 14:06:23 |
买盘 |
8.53 |
1000 |
8530 |
2021-01-22 14:06:18 |
买盘 |
8.53 |
500 |
4265 |
2021-01-22 14:06:01 |
卖盘 |
8.53 |
900 |
7677 |
2021-01-22 14:05:34 |
买盘 |
8.53 |
2100 |
17913 |
2021-01-22 14:05:31 |
卖盘 |
8.52 |
200 |
1704 |
2021-01-22 14:04:29 |
卖盘 |
8.52 |
400 |
3408 |
2021-01-22 14:04:19 |
卖盘 |
8.52 |
500 |
4260 |
2021-01-22 14:04:08 |
卖盘 |
8.52 |
200 |
1704 |
2021-01-22 14:03:52 |
卖盘 |
8.52 |
2200 |
18744 |
2021-01-22 14:03:39 |
卖盘 |
8.52 |
1000 |
8520 |
2021-01-22 14:03:31 |
卖盘 |
8.52 |
100 |
852 |
2021-01-22 14:02:53 |
买盘 |
8.53 |
1100 |
9383 |
2021-01-22 14:02:24 |
卖盘 |
8.52 |
1200 |
10224 |
2021-01-22 14:02:01 |
卖盘 |
8.52 |
700 |
5964 |
2021-01-22 14:01:19 |
卖盘 |
8.52 |
100 |
852 |
2021-01-22 14:01:08 |
卖盘 |
8.52 |
200 |
1704 |
2021-01-22 14:00:46 |
卖盘 |
8.52 |
100 |
852 |
2021-01-22 14:00:29 |
卖盘 |
8.52 |
1900 |
16188 |
2021-01-22 13:59:30 |
卖盘 |
8.53 |
100 |
853 |
2021-01-22 13:59:25 |
买盘 |
8.53 |
200 |
1706 |
2021-01-22 13:59:11 |
买盘 |
8.53 |
700 |
5971 |
2021-01-22 13:59:08 |
买盘 |
8.53 |
1000 |
8530 |
2021-01-22 13:58:17 |
卖盘 |
8.53 |
400 |
3412 |
2021-01-22 13:58:16 |
卖盘 |
8.53 |
3900 |
33267 |