西藏旅游(600749)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 13:00:02 |
买盘 |
8.15 |
1000 |
8150 |
2021-01-15 11:29:33 |
卖盘 |
8.13 |
100 |
813 |
2021-01-15 11:29:27 |
卖盘 |
8.15 |
24600 |
200490 |
2021-01-15 11:28:13 |
卖盘 |
8.15 |
700 |
5705 |
2021-01-15 11:27:13 |
卖盘 |
8.15 |
100 |
815 |
2021-01-15 11:27:10 |
卖盘 |
8.15 |
1600 |
13055 |
2021-01-15 11:27:04 |
卖盘 |
8.16 |
1500 |
12240 |
2021-01-15 11:26:56 |
卖盘 |
8.16 |
100 |
816 |
2021-01-15 11:26:48 |
卖盘 |
8.16 |
500 |
4080 |
2021-01-15 11:26:39 |
卖盘 |
8.16 |
4400 |
35904 |
2021-01-15 11:26:27 |
买盘 |
8.16 |
2900 |
23664 |
2021-01-15 11:26:11 |
买盘 |
8.16 |
200 |
1632 |
2021-01-15 11:25:47 |
买盘 |
8.16 |
1200 |
9792 |
2021-01-15 11:24:15 |
卖盘 |
8.15 |
3000 |
24450 |
2021-01-15 11:23:49 |
卖盘 |
8.15 |
500 |
4075 |
2021-01-15 11:23:03 |
卖盘 |
8.16 |
100 |
816 |
2021-01-15 11:22:08 |
买盘 |
8.17 |
1000 |
8170 |
2021-01-15 11:20:37 |
卖盘 |
8.15 |
6200 |
50536 |
2021-01-15 11:20:32 |
买盘 |
8.15 |
8900 |
72535 |
2021-01-15 11:19:18 |
买盘 |
8.15 |
800 |
6520 |
2021-01-15 11:19:01 |
卖盘 |
8.14 |
100 |
814 |
2021-01-15 11:18:35 |
卖盘 |
8.14 |
100 |
814 |
2021-01-15 11:18:33 |
买盘 |
8.13 |
100252 |
815068 |
2021-01-15 11:17:27 |
卖盘 |
8.11 |
3000 |
24330 |
2021-01-15 11:17:20 |
买盘 |
8.13 |
57200 |
465036 |
2021-01-15 11:17:09 |
买盘 |
8.12 |
100 |
812 |
2021-01-15 11:17:06 |
卖盘 |
8.12 |
300 |
2438 |
2021-01-15 11:16:32 |
卖盘 |
8.13 |
100 |
813 |
2021-01-15 11:16:22 |
卖盘 |
8.13 |
100 |
813 |
2021-01-15 11:14:20 |
卖盘 |
8.14 |
548 |
4461 |
2021-01-15 11:14:10 |
卖盘 |
8.14 |
100 |
814 |
2021-01-15 11:14:02 |
卖盘 |
8.14 |
100 |
814 |
2021-01-15 11:13:55 |
卖盘 |
8.14 |
1000 |
8140 |
2021-01-15 11:13:50 |
卖盘 |
8.14 |
800 |
6512 |
2021-01-15 11:13:24 |
买盘 |
8.15 |
100 |
815 |
2021-01-15 11:12:28 |
买盘 |
8.15 |
100 |
815 |
2021-01-15 11:12:21 |
卖盘 |
8.14 |
252 |
2051 |
2021-01-15 11:11:24 |
卖盘 |
8.15 |
700 |
5705 |
2021-01-15 11:11:08 |
卖盘 |
8.15 |
100 |
815 |
2021-01-15 11:10:59 |
卖盘 |
8.15 |
1000 |
8150 |
2021-01-15 11:09:11 |
买盘 |
8.16 |
3300 |
26928 |
2021-01-15 11:08:37 |
卖盘 |
8.15 |
500 |
4075 |
2021-01-15 11:07:54 |
买盘 |
8.15 |
100 |
815 |
2021-01-15 11:07:35 |
卖盘 |
8.15 |
500 |
4075 |
2021-01-15 11:07:20 |
买盘 |
8.15 |
1700 |
13855 |
2021-01-15 11:04:59 |
买盘 |
8.14 |
1000 |
8140 |
2021-01-15 11:04:19 |
买盘 |
8.14 |
2600 |
21145 |
2021-01-15 11:02:32 |
卖盘 |
8.12 |
200 |
1624 |
2021-01-15 11:02:06 |
买盘 |
8.14 |
200 |
1628 |
2021-01-15 11:01:56 |
买盘 |
8.14 |
1500 |
12210 |