西藏旅游(600749)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 10:52:06 |
买盘 |
10.89 |
1500 |
16335 |
2021-04-15 10:52:00 |
卖盘 |
10.88 |
2300 |
25024 |
2021-04-15 10:51:58 |
买盘 |
10.89 |
1000 |
10890 |
2021-04-15 10:51:42 |
卖盘 |
10.88 |
1500 |
16320 |
2021-04-15 10:51:24 |
卖盘 |
10.88 |
4300 |
46784 |
2021-04-15 10:51:18 |
卖盘 |
10.88 |
600 |
6528 |
2021-04-15 10:51:07 |
卖盘 |
10.88 |
100 |
1088 |
2021-04-15 10:50:58 |
卖盘 |
10.88 |
2600 |
28288 |
2021-04-15 10:50:34 |
买盘 |
10.89 |
100 |
1089 |
2021-04-15 10:50:28 |
卖盘 |
10.88 |
1000 |
10880 |
2021-04-15 10:50:24 |
卖盘 |
10.88 |
1000 |
10880 |
2021-04-15 10:50:12 |
卖盘 |
10.88 |
200 |
2176 |
2021-04-15 10:50:09 |
买盘 |
10.89 |
300 |
3267 |
2021-04-15 10:49:54 |
买盘 |
10.89 |
3000 |
32670 |
2021-04-15 10:49:45 |
买盘 |
10.89 |
1100 |
11979 |
2021-04-15 10:49:01 |
买盘 |
10.89 |
200 |
2178 |
2021-04-15 10:48:39 |
买盘 |
10.89 |
2300 |
25047 |
2021-04-15 10:48:31 |
买盘 |
10.89 |
500 |
5445 |
2021-04-15 10:48:22 |
买盘 |
10.89 |
300 |
3267 |
2021-04-15 10:47:58 |
买盘 |
10.89 |
600 |
6534 |
2021-04-15 10:47:36 |
卖盘 |
10.88 |
2100 |
22848 |
2021-04-15 10:47:33 |
买盘 |
10.89 |
1000 |
10890 |
2021-04-15 10:47:28 |
买盘 |
10.89 |
5100 |
55512 |
2021-04-15 10:47:18 |
卖盘 |
10.88 |
3500 |
38080 |
2021-04-15 10:47:10 |
买盘 |
10.89 |
100 |
1089 |
2021-04-15 10:47:06 |
卖盘 |
10.88 |
200 |
2176 |
2021-04-15 10:46:27 |
卖盘 |
10.88 |
100 |
1088 |
2021-04-15 10:46:22 |
卖盘 |
10.88 |
1400 |
15232 |
2021-04-15 10:46:16 |
卖盘 |
10.88 |
5000 |
54400 |
2021-04-15 10:46:03 |
卖盘 |
10.88 |
1000 |
10880 |
2021-04-15 10:45:36 |
买盘 |
10.89 |
100 |
1089 |
2021-04-15 10:45:16 |
买盘 |
10.89 |
2000 |
21780 |
2021-04-15 10:44:52 |
卖盘 |
10.88 |
1000 |
10880 |
2021-04-15 10:44:48 |
买盘 |
10.89 |
200 |
2178 |
2021-04-15 10:44:42 |
卖盘 |
10.89 |
1500 |
16335 |
2021-04-15 10:44:22 |
买盘 |
10.89 |
3500 |
38088 |
2021-04-15 10:44:18 |
买盘 |
10.89 |
100 |
1089 |
2021-04-15 10:44:06 |
卖盘 |
10.88 |
200 |
2176 |
2021-04-15 10:43:57 |
卖盘 |
10.88 |
500 |
5440 |
2021-04-15 10:43:42 |
卖盘 |
10.88 |
300 |
3264 |
2021-04-15 10:43:36 |
买盘 |
10.89 |
1000 |
10890 |
2021-04-15 10:43:30 |
卖盘 |
10.88 |
7100 |
77257 |
2021-04-15 10:43:24 |
卖盘 |
10.89 |
200 |
2178 |
2021-04-15 10:43:19 |
卖盘 |
10.89 |
300 |
3267 |
2021-04-15 10:43:06 |
卖盘 |
10.89 |
100 |
1089 |
2021-04-15 10:42:54 |
买盘 |
10.90 |
300 |
3270 |
2021-04-15 10:42:25 |
卖盘 |
10.88 |
400 |
4352 |
2021-04-15 10:42:22 |
卖盘 |
10.89 |
1000 |
10890 |
2021-04-15 10:42:18 |
卖盘 |
10.88 |
400 |
4352 |
2021-04-15 10:41:48 |
卖盘 |
10.88 |
100 |
1088 |