西藏旅游(600749)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 13:27:07 |
买盘 |
8.65 |
2600 |
22476 |
2021-01-22 13:27:05 |
卖盘 |
8.62 |
500 |
4311 |
2021-01-22 13:27:00 |
买盘 |
8.66 |
400 |
3462 |
2021-01-22 13:26:50 |
卖盘 |
8.61 |
1000 |
8615 |
2021-01-22 13:26:47 |
中性盘 |
8.61 |
400 |
3444 |
2021-01-22 13:26:38 |
买盘 |
8.62 |
13700 |
117837 |
2021-01-22 13:26:32 |
买盘 |
8.59 |
1000 |
8590 |
2021-01-22 13:26:29 |
买盘 |
8.59 |
2800 |
24052 |
2021-01-22 13:26:24 |
买盘 |
8.59 |
100 |
859 |
2021-01-22 13:26:18 |
卖盘 |
8.58 |
1000 |
8580 |
2021-01-22 13:26:12 |
买盘 |
8.58 |
3900 |
33462 |
2021-01-22 13:25:57 |
卖盘 |
8.58 |
3300 |
28328 |
2021-01-22 13:25:54 |
卖盘 |
8.58 |
600 |
5148 |
2021-01-22 13:25:49 |
卖盘 |
8.58 |
1000 |
8580 |
2021-01-22 13:25:38 |
卖盘 |
8.58 |
6000 |
51520 |
2021-01-22 13:25:36 |
卖盘 |
8.58 |
200 |
1716 |
2021-01-22 13:25:33 |
买盘 |
8.58 |
4100 |
35178 |
2021-01-22 13:25:23 |
买盘 |
8.58 |
1500 |
12870 |
2021-01-22 13:25:20 |
买盘 |
8.57 |
1600 |
13712 |
2021-01-22 13:25:13 |
买盘 |
8.56 |
300 |
2568 |
2021-01-22 13:25:11 |
卖盘 |
8.55 |
1000 |
8550 |
2021-01-22 13:25:06 |
买盘 |
8.55 |
3400 |
29070 |
2021-01-22 13:25:04 |
买盘 |
8.54 |
3100 |
26474 |
2021-01-22 13:25:00 |
买盘 |
8.54 |
500 |
4270 |
2021-01-22 13:24:50 |
卖盘 |
8.53 |
100 |
853 |
2021-01-22 13:24:46 |
买盘 |
8.53 |
5200 |
44345 |
2021-01-22 13:24:38 |
卖盘 |
8.52 |
1000 |
8520 |
2021-01-22 13:24:33 |
卖盘 |
8.52 |
100 |
852 |
2021-01-22 13:24:31 |
卖盘 |
8.52 |
500 |
4260 |
2021-01-22 13:24:19 |
买盘 |
8.52 |
11100 |
94481 |
2021-01-22 13:23:37 |
买盘 |
8.50 |
2000 |
17000 |
2021-01-22 13:23:17 |
卖盘 |
8.50 |
3200 |
27200 |
2021-01-22 13:22:58 |
卖盘 |
8.50 |
5000 |
42507 |
2021-01-22 13:22:55 |
买盘 |
8.51 |
300 |
2553 |
2021-01-22 13:22:49 |
卖盘 |
8.50 |
5000 |
42500 |
2021-01-22 13:22:35 |
卖盘 |
8.50 |
5000 |
42500 |
2021-01-22 13:22:24 |
卖盘 |
8.50 |
500 |
4250 |
2021-01-22 13:22:00 |
卖盘 |
8.50 |
500 |
4250 |
2021-01-22 13:21:39 |
卖盘 |
8.50 |
300 |
2550 |
2021-01-22 13:21:32 |
买盘 |
8.51 |
400 |
3404 |
2021-01-22 13:21:29 |
买盘 |
8.51 |
1400 |
11914 |
2021-01-22 13:21:16 |
买盘 |
8.50 |
800 |
6800 |
2021-01-22 13:21:13 |
买盘 |
8.50 |
17800 |
151300 |
2021-01-22 13:21:05 |
买盘 |
8.50 |
20100 |
170847 |
2021-01-22 13:21:01 |
买盘 |
8.49 |
100 |
849 |
2021-01-22 13:20:53 |
买盘 |
8.49 |
300 |
2547 |
2021-01-22 13:20:09 |
买盘 |
8.49 |
600 |
5094 |
2021-01-22 13:19:58 |
买盘 |
8.48 |
200 |
1696 |
2021-01-22 13:19:14 |
买盘 |
8.48 |
300 |
2544 |
2021-01-22 13:19:11 |
买盘 |
8.48 |
900 |
7632 |