西藏旅游(600749)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 10:16:41 |
买盘 |
8.27 |
100 |
827 |
2021-01-27 10:15:53 |
买盘 |
8.27 |
100 |
827 |
2021-01-27 10:15:13 |
买盘 |
8.27 |
1900 |
15699 |
2021-01-27 10:15:08 |
买盘 |
8.26 |
100 |
826 |
2021-01-27 10:15:00 |
买盘 |
8.26 |
400 |
3304 |
2021-01-27 10:14:30 |
卖盘 |
8.27 |
3600 |
29772 |
2021-01-27 10:14:26 |
买盘 |
8.28 |
100 |
828 |
2021-01-27 10:14:05 |
买盘 |
8.27 |
1400 |
11578 |
2021-01-27 10:13:57 |
卖盘 |
8.26 |
400 |
3304 |
2021-01-27 10:13:48 |
买盘 |
8.26 |
2200 |
18172 |
2021-01-27 10:13:36 |
卖盘 |
8.26 |
2200 |
18177 |
2021-01-27 10:13:30 |
卖盘 |
8.26 |
500 |
4130 |
2021-01-27 10:13:25 |
卖盘 |
8.26 |
100 |
826 |
2021-01-27 10:13:17 |
买盘 |
8.26 |
6400 |
52830 |
2021-01-27 10:13:08 |
买盘 |
8.25 |
100 |
825 |
2021-01-27 10:12:48 |
买盘 |
8.25 |
200 |
1650 |
2021-01-27 10:12:39 |
买盘 |
8.23 |
2400 |
19746 |
2021-01-27 10:12:31 |
卖盘 |
8.22 |
1400 |
11508 |
2021-01-27 10:12:02 |
买盘 |
8.23 |
100 |
823 |
2021-01-27 10:11:56 |
买盘 |
8.22 |
1500 |
12330 |
2021-01-27 10:11:54 |
买盘 |
8.22 |
100 |
822 |
2021-01-27 10:11:45 |
买盘 |
8.22 |
100 |
822 |
2021-01-27 10:11:36 |
买盘 |
8.22 |
200 |
1644 |
2021-01-27 10:11:32 |
买盘 |
8.22 |
700 |
5754 |
2021-01-27 10:11:26 |
卖盘 |
8.20 |
500 |
4102 |
2021-01-27 10:11:24 |
买盘 |
8.20 |
9300 |
76260 |
2021-01-27 10:11:20 |
买盘 |
8.20 |
100 |
820 |
2021-01-27 10:11:12 |
买盘 |
8.20 |
100 |
820 |
2021-01-27 10:11:06 |
买盘 |
8.20 |
100 |
820 |
2021-01-27 10:10:14 |
买盘 |
8.20 |
100 |
820 |
2021-01-27 10:10:11 |
买盘 |
8.20 |
3600 |
29520 |
2021-01-27 10:10:06 |
卖盘 |
8.19 |
500 |
4095 |
2021-01-27 10:09:47 |
买盘 |
8.20 |
100 |
820 |
2021-01-27 10:09:44 |
买盘 |
8.20 |
3300 |
27060 |
2021-01-27 10:09:41 |
卖盘 |
8.20 |
300 |
2460 |
2021-01-27 10:08:50 |
卖盘 |
8.22 |
3000 |
24660 |
2021-01-27 10:08:44 |
买盘 |
8.23 |
1300 |
10699 |
2021-01-27 10:08:38 |
买盘 |
8.23 |
1000 |
8230 |
2021-01-27 10:08:12 |
买盘 |
8.23 |
1000 |
8230 |
2021-01-27 10:07:53 |
买盘 |
8.23 |
200 |
1646 |
2021-01-27 10:07:04 |
买盘 |
8.20 |
2301 |
18868 |
2021-01-27 10:07:00 |
卖盘 |
8.20 |
3399 |
27872 |
2021-01-27 10:06:44 |
卖盘 |
8.20 |
100 |
820 |
2021-01-27 10:05:09 |
买盘 |
8.20 |
8701 |
71310 |
2021-01-27 10:04:57 |
买盘 |
8.19 |
300 |
2457 |
2021-01-27 10:04:12 |
买盘 |
8.19 |
600 |
4914 |
2021-01-27 10:03:54 |
买盘 |
8.19 |
300 |
2457 |
2021-01-27 10:03:22 |
买盘 |
8.19 |
1500 |
12285 |
2021-01-27 10:01:49 |
卖盘 |
8.18 |
100 |
818 |
2021-01-27 10:01:44 |
卖盘 |
8.18 |
500 |
4090 |