西藏旅游(600749)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 14:20:49 |
买盘 |
10.40 |
14700 |
152880 |
2021-04-09 14:20:43 |
买盘 |
10.40 |
900 |
9360 |
2021-04-09 14:20:34 |
买盘 |
10.40 |
1000 |
10400 |
2021-04-09 14:20:13 |
买盘 |
10.40 |
100 |
1040 |
2021-04-09 14:19:46 |
卖盘 |
10.39 |
100 |
1039 |
2021-04-09 14:19:41 |
卖盘 |
10.39 |
100 |
1039 |
2021-04-09 14:19:17 |
卖盘 |
10.39 |
200 |
2078 |
2021-04-09 14:19:15 |
买盘 |
10.39 |
100 |
1039 |
2021-04-09 14:19:11 |
买盘 |
10.39 |
1000 |
10390 |
2021-04-09 14:19:07 |
买盘 |
10.39 |
800 |
8312 |
2021-04-09 14:18:59 |
买盘 |
10.39 |
3000 |
31170 |
2021-04-09 14:18:55 |
买盘 |
10.39 |
300 |
3117 |
2021-04-09 14:18:52 |
买盘 |
10.39 |
4100 |
42599 |
2021-04-09 14:18:47 |
买盘 |
10.39 |
3000 |
31170 |
2021-04-09 14:18:41 |
买盘 |
10.39 |
800 |
8312 |
2021-04-09 14:18:37 |
买盘 |
10.39 |
5900 |
61301 |
2021-04-09 14:18:34 |
买盘 |
10.39 |
14600 |
151624 |
2021-04-09 14:18:28 |
买盘 |
10.38 |
1400 |
14532 |
2021-04-09 14:18:19 |
买盘 |
10.38 |
5000 |
51900 |
2021-04-09 14:18:16 |
买盘 |
10.38 |
2200 |
22836 |
2021-04-09 14:18:16 |
买盘 |
10.38 |
200 |
2076 |
2021-04-09 14:18:11 |
买盘 |
10.38 |
1900 |
19722 |
2021-04-09 14:18:07 |
买盘 |
10.38 |
3500 |
36330 |
2021-04-09 14:17:58 |
卖盘 |
10.37 |
400 |
4148 |
2021-04-09 14:17:55 |
买盘 |
10.38 |
100 |
1038 |
2021-04-09 14:17:34 |
买盘 |
10.38 |
10000 |
103800 |
2021-04-09 14:17:31 |
买盘 |
10.38 |
100 |
1038 |
2021-04-09 14:16:59 |
买盘 |
10.37 |
2300 |
23851 |
2021-04-09 14:16:46 |
买盘 |
10.36 |
200 |
2072 |
2021-04-09 14:16:28 |
买盘 |
10.36 |
1500 |
15540 |
2021-04-09 14:16:19 |
买盘 |
10.38 |
500 |
5190 |
2021-04-09 14:16:16 |
买盘 |
10.36 |
500 |
5180 |
2021-04-09 14:16:01 |
卖盘 |
10.36 |
1000 |
10360 |
2021-04-09 14:15:49 |
卖盘 |
10.37 |
1200 |
12444 |
2021-04-09 14:15:47 |
卖盘 |
10.37 |
600 |
6222 |
2021-04-09 14:15:28 |
买盘 |
10.38 |
100 |
1038 |
2021-04-09 14:15:04 |
卖盘 |
10.37 |
2100 |
21778 |
2021-04-09 14:15:01 |
卖盘 |
10.37 |
500 |
5185 |
2021-04-09 14:14:55 |
卖盘 |
10.37 |
900 |
9333 |
2021-04-09 14:14:37 |
买盘 |
10.38 |
200 |
2076 |
2021-04-09 14:14:34 |
买盘 |
10.38 |
400 |
4152 |
2021-04-09 14:14:31 |
买盘 |
10.38 |
2100 |
21798 |
2021-04-09 14:13:46 |
买盘 |
10.38 |
400 |
4152 |
2021-04-09 14:13:40 |
卖盘 |
10.37 |
300 |
3112 |
2021-04-09 14:13:31 |
买盘 |
10.38 |
500 |
5190 |
2021-04-09 14:13:22 |
卖盘 |
10.37 |
100 |
1037 |
2021-04-09 14:13:07 |
买盘 |
10.38 |
1000 |
10380 |
2021-04-09 14:12:49 |
买盘 |
10.38 |
400 |
4152 |
2021-04-09 14:12:28 |
卖盘 |
10.38 |
2000 |
20760 |
2021-04-09 14:12:14 |
卖盘 |
10.38 |
100 |
1038 |