长江传媒(600757)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:07 |
卖盘 |
5.26 |
51900 |
272994 |
2021-03-03 14:56:59 |
买盘 |
5.27 |
5500 |
28985 |
2021-03-03 14:56:23 |
卖盘 |
5.26 |
900 |
4734 |
2021-03-03 14:56:19 |
买盘 |
5.27 |
3800 |
20026 |
2021-03-03 14:56:11 |
卖盘 |
5.26 |
400 |
2104 |
2021-03-03 14:56:05 |
卖盘 |
5.26 |
50000 |
263000 |
2021-03-03 14:55:39 |
卖盘 |
5.26 |
1500 |
7890 |
2021-03-03 14:55:35 |
卖盘 |
5.26 |
300 |
1580 |
2021-03-03 14:55:31 |
买盘 |
5.27 |
1200 |
6324 |
2021-03-03 14:55:25 |
卖盘 |
5.26 |
11100 |
58386 |
2021-03-03 14:55:19 |
卖盘 |
5.26 |
400 |
2104 |
2021-03-03 14:55:05 |
买盘 |
5.27 |
100 |
527 |
2021-03-03 14:54:21 |
卖盘 |
5.26 |
3000 |
15780 |
2021-03-03 14:53:59 |
买盘 |
5.27 |
1900 |
10013 |
2021-03-03 14:53:43 |
买盘 |
5.27 |
900 |
4743 |
2021-03-03 14:53:31 |
买盘 |
5.27 |
2100 |
11067 |
2021-03-03 14:53:25 |
卖盘 |
5.26 |
200 |
1052 |
2021-03-03 14:53:01 |
卖盘 |
5.26 |
50200 |
264052 |
2021-03-03 14:52:49 |
卖盘 |
5.26 |
100 |
526 |
2021-03-03 14:52:43 |
卖盘 |
5.26 |
17100 |
89946 |
2021-03-03 14:52:35 |
卖盘 |
5.26 |
100 |
526 |
2021-03-03 14:52:19 |
卖盘 |
5.26 |
100 |
526 |
2021-03-03 14:52:11 |
买盘 |
5.27 |
800 |
4216 |
2021-03-03 14:52:07 |
卖盘 |
5.26 |
500 |
2630 |
2021-03-03 14:51:50 |
卖盘 |
5.26 |
1500 |
7890 |
2021-03-03 14:51:47 |
买盘 |
5.27 |
1000 |
5270 |
2021-03-03 14:51:37 |
卖盘 |
5.26 |
200 |
1052 |
2021-03-03 14:51:05 |
卖盘 |
5.26 |
101 |
531 |
2021-03-03 14:50:25 |
卖盘 |
5.26 |
10400 |
54704 |
2021-03-03 14:50:11 |
卖盘 |
5.26 |
700 |
3682 |
2021-03-03 14:49:43 |
卖盘 |
5.26 |
400 |
2104 |
2021-03-03 14:49:41 |
卖盘 |
5.27 |
4700 |
24769 |
2021-03-03 14:49:39 |
买盘 |
5.27 |
600 |
3159 |
2021-03-03 14:49:35 |
卖盘 |
5.26 |
67900 |
357154 |
2021-03-03 14:49:31 |
中性盘 |
5.27 |
1300 |
6839 |
2021-03-03 14:49:25 |
卖盘 |
5.26 |
200 |
1052 |
2021-03-03 14:49:23 |
买盘 |
5.28 |
4400 |
23212 |
2021-03-03 14:49:17 |
卖盘 |
5.26 |
1000 |
5262 |
2021-03-03 14:49:12 |
买盘 |
5.28 |
22800 |
120340 |
2021-03-03 14:48:59 |
卖盘 |
5.26 |
100 |
526 |
2021-03-03 14:48:53 |
买盘 |
5.27 |
5000 |
26350 |
2021-03-03 14:48:47 |
买盘 |
5.27 |
18800 |
99076 |
2021-03-03 14:48:23 |
买盘 |
5.27 |
1000 |
5270 |
2021-03-03 14:48:19 |
买盘 |
5.27 |
5100 |
26877 |
2021-03-03 14:48:07 |
卖盘 |
5.27 |
700 |
3689 |
2021-03-03 14:48:05 |
卖盘 |
5.27 |
400 |
2108 |
2021-03-03 14:48:02 |
卖盘 |
5.27 |
1500 |
7905 |
2021-03-03 14:47:57 |
买盘 |
5.27 |
3600 |
18972 |
2021-03-03 14:47:34 |
买盘 |
5.27 |
2200 |
11594 |
2021-03-03 14:47:31 |
买盘 |
5.27 |
200 |
1054 |