中航沈飞(600760)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:53 |
中性盘 |
59.98 |
2500 |
149859 |
| 2022-06-24 09:43:49 |
卖盘 |
59.90 |
20700 |
1240529 |
| 2022-06-24 09:43:48 |
买盘 |
59.99 |
7600 |
455844 |
| 2022-06-24 09:43:46 |
买盘 |
59.99 |
4400 |
263738 |
| 2022-06-24 09:43:43 |
卖盘 |
59.98 |
1300 |
77985 |
| 2022-06-24 09:43:39 |
卖盘 |
59.99 |
4300 |
258080 |
| 2022-06-24 09:43:34 |
卖盘 |
60.00 |
11200 |
672317 |
| 2022-06-24 09:43:31 |
卖盘 |
60.03 |
13400 |
804111 |
| 2022-06-24 09:43:30 |
卖盘 |
60.03 |
21600 |
1297320 |
| 2022-06-24 09:43:27 |
卖盘 |
60.09 |
25500 |
1532991 |
| 2022-06-24 09:43:22 |
中性盘 |
60.17 |
7300 |
439298 |
| 2022-06-24 09:43:22 |
卖盘 |
60.15 |
7300 |
439079 |
| 2022-06-24 09:43:17 |
卖盘 |
60.18 |
2600 |
156473 |
| 2022-06-24 09:43:15 |
买盘 |
60.20 |
6200 |
373195 |
| 2022-06-24 09:43:12 |
买盘 |
60.20 |
7100 |
427350 |
| 2022-06-24 09:43:10 |
买盘 |
60.20 |
9300 |
559850 |
| 2022-06-24 09:43:07 |
买盘 |
60.20 |
19668 |
1183889 |
| 2022-06-24 09:43:02 |
卖盘 |
60.18 |
18700 |
1125566 |
| 2022-06-24 09:42:59 |
买盘 |
60.20 |
4432 |
266808 |
| 2022-06-24 09:42:57 |
买盘 |
60.19 |
5800 |
349137 |
| 2022-06-24 09:42:53 |
买盘 |
60.18 |
6200 |
373137 |
| 2022-06-24 09:42:52 |
买盘 |
60.19 |
1800 |
108324 |
| 2022-06-24 09:42:47 |
中性盘 |
60.18 |
1100 |
66202 |
| 2022-06-24 09:42:44 |
中性盘 |
60.17 |
10000 |
601618 |
| 2022-06-24 09:42:41 |
卖盘 |
60.15 |
4600 |
276766 |
| 2022-06-24 09:42:34 |
中性盘 |
60.16 |
1400 |
84220 |
| 2022-06-24 09:42:33 |
卖盘 |
60.13 |
33400 |
2010072 |
| 2022-06-24 09:42:31 |
中性盘 |
60.14 |
2700 |
162403 |
| 2022-06-24 09:42:25 |
卖盘 |
60.13 |
2400 |
144320 |
| 2022-06-24 09:42:23 |
卖盘 |
60.13 |
11500 |
691631 |
| 2022-06-24 09:42:19 |
卖盘 |
60.13 |
2100 |
126294 |
| 2022-06-24 09:42:16 |
卖盘 |
60.12 |
5700 |
342780 |
| 2022-06-24 09:42:13 |
卖盘 |
60.12 |
4900 |
294661 |
| 2022-06-24 09:42:10 |
卖盘 |
60.12 |
1000 |
60125 |
| 2022-06-24 09:42:08 |
卖盘 |
60.12 |
27300 |
1641359 |
| 2022-06-24 09:42:04 |
中性盘 |
60.15 |
3200 |
192506 |
| 2022-06-24 09:42:01 |
买盘 |
60.12 |
21400 |
1287515 |
| 2022-06-24 09:41:58 |
卖盘 |
60.11 |
2200 |
132253 |
| 2022-06-24 09:41:56 |
买盘 |
60.12 |
3500 |
210361 |
| 2022-06-24 09:41:53 |
卖盘 |
60.10 |
17708 |
1064448 |
| 2022-06-24 09:41:49 |
买盘 |
60.12 |
10092 |
606937 |
| 2022-06-24 09:41:46 |
买盘 |
60.11 |
12800 |
769198 |
| 2022-06-24 09:41:40 |
卖盘 |
60.08 |
14900 |
895430 |
| 2022-06-24 09:41:38 |
买盘 |
60.10 |
7400 |
444653 |
| 2022-06-24 09:41:37 |
卖盘 |
60.07 |
13900 |
835082 |
| 2022-06-24 09:41:32 |
买盘 |
60.10 |
33800 |
2031091 |
| 2022-06-24 09:41:28 |
买盘 |
60.08 |
6400 |
384438 |
| 2022-06-24 09:41:26 |
买盘 |
60.07 |
14100 |
846861 |
| 2022-06-24 09:41:24 |
中性盘 |
60.07 |
2500 |
150164 |
| 2022-06-24 09:41:22 |
卖盘 |
60.06 |
3700 |
222252 |
2319.12 (1.00%)
19664.10 -1.06%
