中航沈飞(600760)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:16 |
卖盘 |
60.01 |
52400 |
3144045 |
| 2022-06-24 09:41:14 |
买盘 |
60.06 |
10000 |
600217 |
| 2022-06-24 09:41:12 |
买盘 |
60.04 |
8300 |
498337 |
| 2022-06-24 09:41:09 |
买盘 |
60.01 |
21000 |
1260260 |
| 2022-06-24 09:41:06 |
中性盘 |
59.99 |
8100 |
485933 |
| 2022-06-24 09:41:02 |
买盘 |
60.00 |
18400 |
1103891 |
| 2022-06-24 09:40:58 |
卖盘 |
59.95 |
4600 |
275882 |
| 2022-06-24 09:40:55 |
买盘 |
59.96 |
1300 |
77946 |
| 2022-06-24 09:40:52 |
中性盘 |
59.94 |
7800 |
467376 |
| 2022-06-24 09:40:48 |
卖盘 |
59.90 |
5400 |
323616 |
| 2022-06-24 09:40:45 |
中性盘 |
59.94 |
4200 |
251725 |
| 2022-06-24 09:40:40 |
买盘 |
59.95 |
1400 |
83895 |
| 2022-06-24 09:40:37 |
买盘 |
59.95 |
13100 |
784312 |
| 2022-06-24 09:40:36 |
买盘 |
59.88 |
8500 |
508548 |
| 2022-06-24 09:40:33 |
买盘 |
59.89 |
26800 |
1603713 |
| 2022-06-24 09:40:26 |
卖盘 |
59.87 |
8100 |
485035 |
| 2022-06-24 09:40:24 |
卖盘 |
59.89 |
49500 |
2965668 |
| 2022-06-24 09:40:19 |
买盘 |
59.95 |
8600 |
515243 |
| 2022-06-24 09:40:16 |
买盘 |
59.92 |
10700 |
640955 |
| 2022-06-24 09:40:13 |
买盘 |
59.89 |
24700 |
1479140 |
| 2022-06-24 09:40:07 |
买盘 |
59.90 |
3600 |
215633 |
| 2022-06-24 09:40:04 |
卖盘 |
59.90 |
17900 |
1071748 |
| 2022-06-24 09:40:03 |
卖盘 |
59.95 |
9700 |
581598 |
| 2022-06-24 09:39:58 |
卖盘 |
59.97 |
7200 |
431848 |
| 2022-06-24 09:39:56 |
中性盘 |
60.02 |
14500 |
869972 |
| 2022-06-24 09:39:52 |
卖盘 |
60.00 |
21100 |
1266442 |
| 2022-06-24 09:39:49 |
买盘 |
60.02 |
30100 |
1806348 |
| 2022-06-24 09:39:44 |
卖盘 |
60.00 |
10500 |
630017 |
| 2022-06-24 09:39:40 |
卖盘 |
60.01 |
9000 |
540079 |
| 2022-06-24 09:39:39 |
买盘 |
60.02 |
3500 |
210057 |
| 2022-06-24 09:39:35 |
卖盘 |
60.00 |
3200 |
192021 |
| 2022-06-24 09:39:31 |
卖盘 |
60.01 |
11300 |
678190 |
| 2022-06-24 09:39:30 |
买盘 |
60.02 |
12300 |
737990 |
| 2022-06-24 09:39:26 |
卖盘 |
60.00 |
11100 |
665945 |
| 2022-06-24 09:39:24 |
买盘 |
60.00 |
3100 |
185992 |
| 2022-06-24 09:39:21 |
卖盘 |
59.99 |
7200 |
431919 |
| 2022-06-24 09:39:18 |
卖盘 |
59.99 |
20800 |
1247913 |
| 2022-06-24 09:39:15 |
买盘 |
60.00 |
7900 |
473899 |
| 2022-06-24 09:39:11 |
买盘 |
59.99 |
24000 |
1439479 |
| 2022-06-24 09:39:08 |
买盘 |
59.98 |
2800 |
167935 |
| 2022-06-24 09:39:07 |
买盘 |
59.97 |
13900 |
833195 |
| 2022-06-24 09:39:03 |
买盘 |
59.97 |
4500 |
269750 |
| 2022-06-24 09:39:01 |
买盘 |
59.96 |
11600 |
695060 |
| 2022-06-24 09:38:57 |
买盘 |
59.95 |
5900 |
353517 |
| 2022-06-24 09:38:52 |
买盘 |
59.91 |
4400 |
263565 |
| 2022-06-24 09:38:50 |
买盘 |
59.90 |
10900 |
652583 |
| 2022-06-24 09:38:47 |
卖盘 |
59.89 |
17200 |
1029678 |
| 2022-06-24 09:38:41 |
买盘 |
59.90 |
9700 |
581025 |
| 2022-06-24 09:38:39 |
卖盘 |
59.80 |
7600 |
454898 |
| 2022-06-24 09:38:35 |
买盘 |
59.90 |
5200 |
311325 |
2319.12 (1.00%)
19664.10 -1.06%
