中航沈飞(600760)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:33 |
买盘 |
59.90 |
105300 |
6298323 |
| 2022-06-24 09:37:51 |
卖盘 |
59.85 |
42100 |
2517776 |
| 2022-06-24 09:37:47 |
中性盘 |
59.88 |
3300 |
197668 |
| 2022-06-24 09:37:45 |
买盘 |
59.90 |
14500 |
868473 |
| 2022-06-24 09:37:41 |
卖盘 |
59.90 |
2400 |
143781 |
| 2022-06-24 09:37:38 |
中性盘 |
59.90 |
2900 |
173726 |
| 2022-06-24 09:37:35 |
卖盘 |
59.85 |
7300 |
437350 |
| 2022-06-24 09:37:33 |
卖盘 |
59.90 |
21500 |
1288594 |
| 2022-06-24 09:37:30 |
卖盘 |
59.97 |
10800 |
647771 |
| 2022-06-24 09:37:27 |
卖盘 |
59.98 |
14900 |
893898 |
| 2022-06-24 09:37:24 |
卖盘 |
60.00 |
21100 |
1266348 |
| 2022-06-24 09:37:21 |
卖盘 |
60.03 |
26400 |
1584836 |
| 2022-06-24 09:37:19 |
买盘 |
60.06 |
8900 |
534235 |
| 2022-06-24 09:37:15 |
买盘 |
60.02 |
7300 |
437999 |
| 2022-06-24 09:37:12 |
买盘 |
59.98 |
4400 |
263971 |
| 2022-06-24 09:37:09 |
卖盘 |
60.00 |
7700 |
461959 |
| 2022-06-24 09:37:06 |
卖盘 |
60.00 |
9600 |
576047 |
| 2022-06-24 09:37:03 |
买盘 |
60.03 |
9400 |
564205 |
| 2022-06-24 09:36:59 |
买盘 |
60.00 |
19300 |
1156941 |
| 2022-06-24 09:36:56 |
卖盘 |
60.00 |
12100 |
725941 |
| 2022-06-24 09:36:55 |
买盘 |
60.00 |
33000 |
1979058 |
| 2022-06-24 09:36:50 |
卖盘 |
59.95 |
13400 |
803380 |
| 2022-06-24 09:36:48 |
买盘 |
60.00 |
10000 |
599824 |
| 2022-06-24 09:36:45 |
卖盘 |
59.96 |
4800 |
287998 |
| 2022-06-24 09:36:41 |
买盘 |
60.02 |
6800 |
407823 |
| 2022-06-24 09:36:39 |
买盘 |
59.95 |
3800 |
227827 |
| 2022-06-24 09:36:35 |
卖盘 |
59.94 |
42300 |
2537096 |
| 2022-06-24 09:36:32 |
买盘 |
59.95 |
8400 |
503115 |
| 2022-06-24 09:36:30 |
卖盘 |
59.94 |
17400 |
1041903 |
| 2022-06-24 09:36:26 |
买盘 |
59.94 |
9800 |
587173 |
| 2022-06-24 09:36:23 |
卖盘 |
59.83 |
5300 |
317278 |
| 2022-06-24 09:36:21 |
买盘 |
59.85 |
179940 |
10751983 |
| 2022-06-24 09:35:46 |
买盘 |
59.72 |
10100 |
603138 |
| 2022-06-24 09:35:44 |
卖盘 |
59.72 |
3300 |
197067 |
| 2022-06-24 09:35:42 |
卖盘 |
59.72 |
4800 |
286694 |
| 2022-06-24 09:35:38 |
买盘 |
59.75 |
8600 |
513638 |
| 2022-06-24 09:35:36 |
买盘 |
59.73 |
17300 |
1033664 |
| 2022-06-24 09:35:32 |
卖盘 |
59.70 |
10000 |
597148 |
| 2022-06-24 09:35:30 |
买盘 |
59.80 |
11900 |
711264 |
| 2022-06-24 09:35:26 |
卖盘 |
59.78 |
14600 |
872954 |
| 2022-06-24 09:35:24 |
卖盘 |
59.78 |
11800 |
705910 |
| 2022-06-24 09:35:21 |
卖盘 |
59.87 |
10400 |
622959 |
| 2022-06-24 09:35:17 |
卖盘 |
59.88 |
9700 |
581412 |
| 2022-06-24 09:35:15 |
卖盘 |
60.00 |
29700 |
1781865 |
| 2022-06-24 09:35:13 |
卖盘 |
60.00 |
203100 |
12213394 |
| 2022-06-24 09:34:32 |
买盘 |
60.20 |
26500 |
1594657 |
| 2022-06-24 09:34:29 |
中性盘 |
60.20 |
23900 |
1439786 |
| 2022-06-24 09:34:27 |
买盘 |
60.30 |
21750 |
1310460 |
| 2022-06-24 09:34:24 |
卖盘 |
60.21 |
105500 |
6358203 |
| 2022-06-24 09:34:20 |
卖盘 |
60.30 |
14700 |
886596 |
2319.12 (1.00%)
19664.10 -1.06%
