中国海防(600764)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-13 13:51:08 |
买盘 |
28.89 |
500 |
14442 |
2019-12-13 13:51:06 |
中性盘 |
28.88 |
200 |
5776 |
2019-12-13 13:50:59 |
买盘 |
28.91 |
1800 |
52028 |
2019-12-13 13:50:53 |
卖盘 |
28.89 |
500 |
14445 |
2019-12-13 13:50:52 |
卖盘 |
28.91 |
500 |
14455 |
2019-12-13 13:50:48 |
买盘 |
28.91 |
600 |
17336 |
2019-12-13 13:50:46 |
买盘 |
28.89 |
100 |
2889 |
2019-12-13 13:50:42 |
买盘 |
28.92 |
3000 |
86607 |
2019-12-13 13:50:38 |
卖盘 |
28.86 |
200 |
5772 |
2019-12-13 13:50:35 |
中性盘 |
28.89 |
300 |
8667 |
2019-12-13 13:50:23 |
买盘 |
28.93 |
100 |
2893 |
2019-12-13 13:50:14 |
买盘 |
28.94 |
300 |
8682 |
2019-12-13 13:50:06 |
买盘 |
28.93 |
100 |
2893 |
2019-12-13 13:50:02 |
卖盘 |
28.88 |
500 |
14440 |
2019-12-13 13:49:58 |
买盘 |
28.93 |
1700 |
49181 |
2019-12-13 13:49:48 |
买盘 |
28.93 |
500 |
14462 |
2019-12-13 13:49:41 |
买盘 |
28.92 |
300 |
8675 |
2019-12-13 13:49:38 |
买盘 |
28.92 |
300 |
8668 |
2019-12-13 13:49:23 |
中性盘 |
28.90 |
800 |
23134 |
2019-12-13 13:49:12 |
卖盘 |
28.86 |
100 |
2886 |
2019-12-13 13:49:06 |
买盘 |
28.91 |
100 |
2891 |
2019-12-13 13:49:00 |
卖盘 |
28.91 |
1300 |
37583 |
2019-12-13 13:48:56 |
买盘 |
28.91 |
400 |
11563 |
2019-12-13 13:48:50 |
买盘 |
28.90 |
600 |
17340 |
2019-12-13 13:48:44 |
买盘 |
28.90 |
500 |
14450 |
2019-12-13 13:48:36 |
买盘 |
28.90 |
300 |
8670 |
2019-12-13 13:48:33 |
买盘 |
28.90 |
100 |
2890 |
2019-12-13 13:48:23 |
买盘 |
28.90 |
100 |
2890 |
2019-12-13 13:48:21 |
卖盘 |
28.86 |
100 |
2886 |
2019-12-13 13:48:13 |
买盘 |
28.90 |
100 |
2890 |
2019-12-13 13:48:08 |
卖盘 |
28.86 |
900 |
25994 |
2019-12-13 13:47:59 |
买盘 |
28.94 |
1700 |
49163 |
2019-12-13 13:47:54 |
买盘 |
28.92 |
100 |
2892 |
2019-12-13 13:47:50 |
卖盘 |
28.86 |
12100 |
349214 |
2019-12-13 13:47:49 |
买盘 |
28.93 |
600 |
17358 |
2019-12-13 13:47:44 |
买盘 |
28.93 |
400 |
11565 |
2019-12-13 13:47:38 |
买盘 |
28.93 |
600 |
17356 |
2019-12-13 13:47:34 |
买盘 |
28.93 |
2800 |
81004 |
2019-12-13 13:47:20 |
买盘 |
28.93 |
700 |
20251 |
2019-12-13 13:47:13 |
买盘 |
28.93 |
200 |
5786 |
2019-12-13 13:47:06 |
买盘 |
28.93 |
300 |
8679 |
2019-12-13 13:46:58 |
买盘 |
28.93 |
1700 |
49181 |
2019-12-13 13:46:56 |
买盘 |
28.93 |
600 |
17343 |
2019-12-13 13:46:50 |
卖盘 |
28.92 |
1300 |
37602 |
2019-12-13 13:46:45 |
中性盘 |
28.92 |
200 |
5784 |
2019-12-13 13:46:42 |
买盘 |
28.92 |
300 |
8676 |
2019-12-13 13:46:36 |
卖盘 |
28.92 |
200 |
5784 |
2019-12-13 13:46:33 |
买盘 |
28.92 |
100 |
2892 |
2019-12-13 13:46:20 |
买盘 |
28.92 |
100 |
2892 |
2019-12-13 13:46:13 |
买盘 |
28.92 |
500 |
14460 |