中国海防(600764)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-06 14:45:05 |
卖盘 |
27.40 |
700 |
19180 |
2019-12-06 14:45:00 |
卖盘 |
27.40 |
10100 |
276784 |
2019-12-06 14:44:40 |
卖盘 |
27.41 |
700 |
19189 |
2019-12-06 14:44:34 |
卖盘 |
27.41 |
100 |
2741 |
2019-12-06 14:44:26 |
买盘 |
27.42 |
1700 |
46614 |
2019-12-06 14:44:10 |
买盘 |
27.42 |
300 |
8224 |
2019-12-06 14:44:04 |
买盘 |
27.42 |
300 |
8226 |
2019-12-06 14:44:00 |
卖盘 |
27.42 |
2100 |
57592 |
2019-12-06 14:43:56 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:43:54 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:43:50 |
卖盘 |
27.42 |
3000 |
82260 |
2019-12-06 14:43:32 |
卖盘 |
27.42 |
100 |
2742 |
2019-12-06 14:43:28 |
买盘 |
27.47 |
500 |
13731 |
2019-12-06 14:43:25 |
买盘 |
27.47 |
1600 |
43948 |
2019-12-06 14:43:20 |
买盘 |
27.46 |
100 |
2746 |
2019-12-06 14:43:18 |
买盘 |
27.46 |
300 |
8238 |
2019-12-06 14:42:52 |
卖盘 |
27.42 |
100 |
2742 |
2019-12-06 14:42:46 |
买盘 |
27.46 |
200 |
5492 |
2019-12-06 14:42:43 |
买盘 |
27.46 |
100 |
2746 |
2019-12-06 14:42:36 |
买盘 |
27.46 |
100 |
2746 |
2019-12-06 14:42:32 |
卖盘 |
27.42 |
100 |
2742 |
2019-12-06 14:42:26 |
买盘 |
27.46 |
1900 |
52154 |
2019-12-06 14:42:16 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:42:02 |
买盘 |
27.47 |
300 |
8241 |
2019-12-06 14:41:42 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:41:39 |
卖盘 |
27.42 |
100 |
2742 |
2019-12-06 14:41:34 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:41:32 |
卖盘 |
27.42 |
100 |
2742 |
2019-12-06 14:41:29 |
买盘 |
27.47 |
500 |
13735 |
2019-12-06 14:41:26 |
买盘 |
27.47 |
2400 |
65928 |
2019-12-06 14:41:20 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:41:08 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:40:46 |
买盘 |
27.47 |
300 |
8241 |
2019-12-06 14:40:34 |
卖盘 |
27.42 |
200 |
5489 |
2019-12-06 14:40:28 |
买盘 |
27.48 |
2000 |
54959 |
2019-12-06 14:40:16 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:40:10 |
买盘 |
27.47 |
300 |
8241 |
2019-12-06 14:40:00 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:39:50 |
买盘 |
27.47 |
100 |
2747 |
2019-12-06 14:39:42 |
买盘 |
27.47 |
200 |
5494 |
2019-12-06 14:39:36 |
卖盘 |
27.42 |
100 |
2742 |
2019-12-06 14:39:26 |
买盘 |
27.47 |
2000 |
54930 |
2019-12-06 14:39:20 |
买盘 |
27.46 |
500 |
13730 |
2019-12-06 14:39:18 |
买盘 |
27.46 |
100 |
2746 |
2019-12-06 14:39:07 |
买盘 |
27.46 |
100 |
2746 |
2019-12-06 14:38:56 |
买盘 |
27.46 |
400 |
10979 |
2019-12-06 14:38:53 |
卖盘 |
27.43 |
300 |
8229 |
2019-12-06 14:38:43 |
买盘 |
27.47 |
200 |
5494 |
2019-12-06 14:38:34 |
卖盘 |
27.43 |
200 |
5490 |
2019-12-06 14:38:26 |
买盘 |
27.47 |
1900 |
52161 |