中航重机(600765)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-21 10:30:15 |
买盘 |
17.38 |
200 |
3476 |
2021-04-21 10:30:10 |
买盘 |
17.38 |
5900 |
102440 |
2021-04-21 10:30:07 |
买盘 |
17.38 |
200 |
3476 |
2021-04-21 10:29:59 |
买盘 |
17.38 |
1100 |
19098 |
2021-04-21 10:29:55 |
买盘 |
17.36 |
1000 |
17360 |
2021-04-21 10:29:49 |
卖盘 |
17.36 |
3700 |
64232 |
2021-04-21 10:29:43 |
卖盘 |
17.36 |
200 |
3472 |
2021-04-21 10:29:34 |
卖盘 |
17.35 |
3000 |
52090 |
2021-04-21 10:29:31 |
买盘 |
17.37 |
7400 |
128404 |
2021-04-21 10:29:19 |
买盘 |
17.37 |
700 |
12159 |
2021-04-21 10:29:17 |
卖盘 |
17.36 |
200 |
3472 |
2021-04-21 10:29:13 |
卖盘 |
17.36 |
800 |
13888 |
2021-04-21 10:29:07 |
买盘 |
17.36 |
6600 |
114515 |
2021-04-21 10:29:04 |
卖盘 |
17.35 |
1200 |
20822 |
2021-04-21 10:29:01 |
买盘 |
17.37 |
300 |
5209 |
2021-04-21 10:28:57 |
卖盘 |
17.35 |
100 |
1735 |
2021-04-21 10:28:53 |
买盘 |
17.36 |
2900 |
50344 |
2021-04-21 10:28:47 |
卖盘 |
17.36 |
1700 |
29512 |
2021-04-21 10:28:37 |
买盘 |
17.37 |
300 |
5209 |
2021-04-21 10:28:31 |
卖盘 |
17.35 |
700 |
12145 |
2021-04-21 10:28:29 |
卖盘 |
17.35 |
2100 |
36435 |
2021-04-21 10:28:25 |
买盘 |
17.35 |
10400 |
180300 |
2021-04-21 10:28:23 |
买盘 |
17.34 |
1000 |
17340 |
2021-04-21 10:28:17 |
买盘 |
17.34 |
500 |
8670 |
2021-04-21 10:28:13 |
卖盘 |
17.33 |
5300 |
91849 |
2021-04-21 10:28:07 |
卖盘 |
17.33 |
1700 |
29462 |
2021-04-21 10:28:04 |
卖盘 |
17.34 |
6600 |
114445 |
2021-04-21 10:27:55 |
买盘 |
17.34 |
1000 |
17340 |
2021-04-21 10:27:47 |
买盘 |
17.34 |
100 |
1734 |
2021-04-21 10:27:43 |
卖盘 |
17.33 |
5000 |
86650 |
2021-04-21 10:27:34 |
买盘 |
17.34 |
200 |
3468 |
2021-04-21 10:27:31 |
买盘 |
17.34 |
200 |
3468 |
2021-04-21 10:27:29 |
卖盘 |
17.33 |
1300 |
22534 |
2021-04-21 10:27:23 |
卖盘 |
17.34 |
3500 |
60686 |
2021-04-21 10:27:17 |
买盘 |
17.35 |
300 |
5203 |
2021-04-21 10:27:13 |
买盘 |
17.34 |
4000 |
69360 |
2021-04-21 10:27:07 |
买盘 |
17.34 |
300 |
5202 |
2021-04-21 10:27:04 |
买盘 |
17.34 |
1400 |
24276 |
2021-04-21 10:26:59 |
买盘 |
17.35 |
500 |
8673 |
2021-04-21 10:26:57 |
卖盘 |
17.34 |
5700 |
98794 |
2021-04-21 10:26:49 |
买盘 |
17.35 |
200 |
3470 |
2021-04-21 10:26:34 |
买盘 |
17.37 |
7300 |
126799 |
2021-04-21 10:26:31 |
买盘 |
17.36 |
8000 |
138820 |
2021-04-21 10:26:23 |
卖盘 |
17.33 |
1600 |
27728 |
2021-04-21 10:26:21 |
卖盘 |
17.33 |
700 |
12131 |
2021-04-21 10:26:17 |
卖盘 |
17.33 |
3500 |
60655 |
2021-04-21 10:26:13 |
买盘 |
17.35 |
100 |
1735 |
2021-04-21 10:25:55 |
卖盘 |
17.33 |
4500 |
78001 |
2021-04-21 10:25:49 |
买盘 |
17.35 |
300 |
5205 |
2021-04-21 10:25:39 |
卖盘 |
17.33 |
1000 |
17337 |