中航重机(600765)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:04 |
买盘 |
31.28 |
67520 |
2109628 |
| 2022-06-24 09:44:01 |
买盘 |
31.21 |
59880 |
1867943 |
| 2022-06-24 09:43:57 |
中性盘 |
31.18 |
13200 |
411551 |
| 2022-06-24 09:43:53 |
卖盘 |
31.17 |
7980 |
248816 |
| 2022-06-24 09:43:49 |
卖盘 |
31.16 |
27380 |
853595 |
| 2022-06-24 09:43:46 |
卖盘 |
31.16 |
9780 |
304812 |
| 2022-06-24 09:43:43 |
买盘 |
31.16 |
42100 |
1311840 |
| 2022-06-24 09:43:39 |
买盘 |
31.15 |
14160 |
440957 |
| 2022-06-24 09:43:34 |
中性盘 |
31.11 |
24500 |
763042 |
| 2022-06-24 09:43:31 |
中性盘 |
31.14 |
10600 |
329975 |
| 2022-06-24 09:43:30 |
买盘 |
31.15 |
12400 |
386232 |
| 2022-06-24 09:43:25 |
卖盘 |
31.15 |
70140 |
2185394 |
| 2022-06-24 09:43:22 |
买盘 |
31.18 |
22240 |
693592 |
| 2022-06-24 09:43:17 |
卖盘 |
31.16 |
10100 |
315050 |
| 2022-06-24 09:43:15 |
卖盘 |
31.16 |
72700 |
2267667 |
| 2022-06-24 09:43:10 |
买盘 |
31.20 |
69920 |
2180650 |
| 2022-06-24 09:43:07 |
买盘 |
31.19 |
22100 |
688859 |
| 2022-06-24 09:43:02 |
买盘 |
31.18 |
8200 |
255527 |
| 2022-06-24 09:42:59 |
买盘 |
31.17 |
18800 |
585929 |
| 2022-06-24 09:42:57 |
卖盘 |
31.18 |
8600 |
267979 |
| 2022-06-24 09:42:52 |
卖盘 |
31.19 |
45560 |
1421033 |
| 2022-06-24 09:42:47 |
卖盘 |
31.19 |
22040 |
687487 |
| 2022-06-24 09:42:44 |
卖盘 |
31.19 |
47700 |
1487922 |
| 2022-06-24 09:42:41 |
中性盘 |
31.19 |
31300 |
975683 |
| 2022-06-24 09:42:34 |
买盘 |
31.20 |
41000 |
1277651 |
| 2022-06-24 09:42:33 |
卖盘 |
31.15 |
35420 |
1104764 |
| 2022-06-24 09:42:31 |
中性盘 |
31.19 |
41580 |
1296532 |
| 2022-06-24 09:42:25 |
卖盘 |
31.24 |
44000 |
1372503 |
| 2022-06-24 09:42:23 |
卖盘 |
31.20 |
49900 |
1557003 |
| 2022-06-24 09:42:19 |
卖盘 |
31.20 |
3300 |
103017 |
| 2022-06-24 09:42:16 |
买盘 |
31.20 |
34840 |
1086861 |
| 2022-06-24 09:42:13 |
买盘 |
31.19 |
6000 |
187130 |
| 2022-06-24 09:42:10 |
卖盘 |
31.20 |
226120 |
7065505 |
| 2022-06-24 09:42:08 |
卖盘 |
31.29 |
139900 |
4377355 |
| 2022-06-24 09:42:04 |
买盘 |
31.32 |
67200 |
2105542 |
| 2022-06-24 09:42:01 |
卖盘 |
31.31 |
6800 |
212940 |
| 2022-06-24 09:41:58 |
买盘 |
31.32 |
10700 |
335027 |
| 2022-06-24 09:41:56 |
买盘 |
31.30 |
31600 |
989009 |
| 2022-06-24 09:41:53 |
卖盘 |
31.29 |
13920 |
435642 |
| 2022-06-24 09:41:49 |
买盘 |
31.29 |
31460 |
983632 |
| 2022-06-24 09:41:46 |
买盘 |
31.22 |
77140 |
2406856 |
| 2022-06-24 09:41:40 |
卖盘 |
31.18 |
17680 |
551267 |
| 2022-06-24 09:41:37 |
买盘 |
31.18 |
120900 |
3770085 |
| 2022-06-24 09:41:32 |
买盘 |
31.17 |
37540 |
1170283 |
| 2022-06-24 09:41:28 |
卖盘 |
31.16 |
18960 |
590669 |
| 2022-06-24 09:41:26 |
买盘 |
31.16 |
35620 |
1109935 |
| 2022-06-24 09:41:22 |
卖盘 |
31.08 |
22700 |
706375 |
| 2022-06-24 09:41:19 |
买盘 |
31.16 |
32100 |
998955 |
| 2022-06-24 09:41:16 |
中性盘 |
31.10 |
35500 |
1105358 |
| 2022-06-24 09:41:14 |
卖盘 |
31.08 |
8500 |
264209 |
2319.12 (1.00%)
19664.10 -1.06%
