XD中航重(600765)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-20 14:50:13 |
买盘 |
17.55 |
2300 |
40365 |
2021-04-20 14:50:08 |
买盘 |
17.55 |
100 |
1755 |
2021-04-20 14:50:02 |
卖盘 |
17.54 |
3900 |
68413 |
2021-04-20 14:49:59 |
买盘 |
17.56 |
1000 |
17560 |
2021-04-20 14:49:57 |
卖盘 |
17.55 |
1100 |
19306 |
2021-04-20 14:49:52 |
卖盘 |
17.54 |
100 |
1754 |
2021-04-20 14:49:49 |
卖盘 |
17.54 |
1900 |
33342 |
2021-04-20 14:49:47 |
卖盘 |
17.54 |
500 |
8770 |
2021-04-20 14:49:38 |
买盘 |
17.54 |
4600 |
80681 |
2021-04-20 14:49:35 |
卖盘 |
17.53 |
300 |
5259 |
2021-04-20 14:49:32 |
卖盘 |
17.53 |
200 |
3506 |
2021-04-20 14:49:29 |
买盘 |
17.54 |
1500 |
26310 |
2021-04-20 14:49:29 |
卖盘 |
17.53 |
2600 |
45579 |
2021-04-20 14:49:21 |
买盘 |
17.54 |
2000 |
35079 |
2021-04-20 14:49:12 |
买盘 |
17.53 |
3100 |
54323 |
2021-04-20 14:49:07 |
买盘 |
17.53 |
1200 |
21036 |
2021-04-20 14:49:05 |
买盘 |
17.54 |
6600 |
115743 |
2021-04-20 14:49:01 |
买盘 |
17.54 |
2500 |
43830 |
2021-04-20 14:48:57 |
卖盘 |
17.54 |
4200 |
73673 |
2021-04-20 14:48:49 |
买盘 |
17.54 |
200 |
3508 |
2021-04-20 14:48:44 |
买盘 |
17.54 |
9300 |
163213 |
2021-04-20 14:48:43 |
买盘 |
17.54 |
5400 |
94683 |
2021-04-20 14:48:37 |
买盘 |
17.54 |
200 |
3508 |
2021-04-20 14:48:32 |
买盘 |
17.53 |
6700 |
117329 |
2021-04-20 14:48:25 |
卖盘 |
17.52 |
2600 |
45566 |
2021-04-20 14:48:20 |
买盘 |
17.53 |
2100 |
36822 |
2021-04-20 14:48:19 |
卖盘 |
17.53 |
3100 |
54343 |
2021-04-20 14:48:16 |
卖盘 |
17.53 |
2300 |
40320 |
2021-04-20 14:48:13 |
买盘 |
17.54 |
200 |
3508 |
2021-04-20 14:48:08 |
卖盘 |
17.51 |
32500 |
569221 |
2021-04-20 14:48:02 |
买盘 |
17.52 |
7300 |
127886 |
2021-04-20 14:47:57 |
买盘 |
17.52 |
600 |
10512 |
2021-04-20 14:47:53 |
卖盘 |
17.52 |
15500 |
271560 |
2021-04-20 14:47:50 |
买盘 |
17.53 |
100 |
1753 |
2021-04-20 14:47:49 |
卖盘 |
17.53 |
2200 |
38580 |
2021-04-20 14:47:43 |
买盘 |
17.54 |
300 |
5262 |
2021-04-20 14:47:41 |
买盘 |
17.54 |
100 |
1754 |
2021-04-20 14:47:37 |
买盘 |
17.54 |
11600 |
203373 |
2021-04-20 14:47:31 |
卖盘 |
17.54 |
900 |
15786 |
2021-04-20 14:47:27 |
买盘 |
17.54 |
500 |
8770 |
2021-04-20 14:47:25 |
买盘 |
17.54 |
1000 |
17540 |
2021-04-20 14:47:23 |
卖盘 |
17.54 |
3100 |
54375 |
2021-04-20 14:47:19 |
买盘 |
17.55 |
1300 |
22813 |
2021-04-20 14:47:14 |
买盘 |
17.55 |
8200 |
143885 |
2021-04-20 14:47:08 |
卖盘 |
17.54 |
5700 |
99978 |
2021-04-20 14:47:05 |
买盘 |
17.55 |
200 |
3510 |
2021-04-20 14:47:02 |
卖盘 |
17.54 |
300 |
5262 |
2021-04-20 14:46:59 |
卖盘 |
17.54 |
800 |
14032 |
2021-04-20 14:46:58 |
卖盘 |
17.54 |
9700 |
170140 |
2021-04-20 14:46:53 |
卖盘 |
17.54 |
2600 |
45612 |