中航重机(600765)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:47 |
卖盘 |
30.92 |
14300 |
442592 |
| 2022-06-24 09:37:43 |
卖盘 |
30.96 |
32700 |
1012633 |
| 2022-06-24 09:37:41 |
卖盘 |
30.97 |
15100 |
467763 |
| 2022-06-24 09:37:37 |
卖盘 |
30.98 |
7400 |
229273 |
| 2022-06-24 09:37:35 |
卖盘 |
30.99 |
51200 |
1587213 |
| 2022-06-24 09:37:33 |
卖盘 |
31.00 |
29000 |
898948 |
| 2022-06-24 09:37:28 |
卖盘 |
31.00 |
13640 |
422857 |
| 2022-06-24 09:37:25 |
买盘 |
31.00 |
29860 |
925591 |
| 2022-06-24 09:37:24 |
买盘 |
31.00 |
34600 |
1072549 |
| 2022-06-24 09:37:19 |
卖盘 |
31.00 |
22900 |
709919 |
| 2022-06-24 09:37:16 |
买盘 |
31.00 |
25300 |
784298 |
| 2022-06-24 09:37:15 |
卖盘 |
31.00 |
13000 |
403007 |
| 2022-06-24 09:37:10 |
卖盘 |
31.00 |
12800 |
396940 |
| 2022-06-24 09:37:07 |
买盘 |
31.01 |
40040 |
1241245 |
| 2022-06-24 09:37:06 |
买盘 |
30.99 |
20700 |
641546 |
| 2022-06-24 09:37:03 |
买盘 |
30.98 |
10400 |
322182 |
| 2022-06-24 09:36:58 |
卖盘 |
30.94 |
66860 |
2067469 |
| 2022-06-24 09:36:55 |
买盘 |
31.00 |
41120 |
1272167 |
| 2022-06-24 09:36:52 |
买盘 |
30.90 |
57300 |
1770673 |
| 2022-06-24 09:36:50 |
买盘 |
30.90 |
68000 |
2101187 |
| 2022-06-24 09:36:46 |
卖盘 |
30.90 |
22900 |
707966 |
| 2022-06-24 09:36:43 |
买盘 |
31.00 |
17866 |
554080 |
| 2022-06-24 09:36:41 |
买盘 |
31.00 |
140600 |
4362283 |
| 2022-06-24 09:36:37 |
卖盘 |
30.94 |
25700 |
795849 |
| 2022-06-24 09:36:34 |
买盘 |
30.95 |
77300 |
2392596 |
| 2022-06-24 09:36:32 |
卖盘 |
30.85 |
56200 |
1738120 |
| 2022-06-24 09:36:28 |
卖盘 |
30.96 |
22400 |
693628 |
| 2022-06-24 09:36:25 |
卖盘 |
30.96 |
61340 |
1901468 |
| 2022-06-24 09:36:22 |
买盘 |
31.01 |
505560 |
15648322 |
| 2022-06-24 09:35:46 |
卖盘 |
30.83 |
29500 |
909632 |
| 2022-06-24 09:35:43 |
买盘 |
30.83 |
33500 |
1032367 |
| 2022-06-24 09:35:40 |
买盘 |
30.82 |
14700 |
452711 |
| 2022-06-24 09:35:38 |
卖盘 |
30.74 |
40300 |
1239966 |
| 2022-06-24 09:35:34 |
中性盘 |
30.82 |
32700 |
1006308 |
| 2022-06-24 09:35:31 |
中性盘 |
30.73 |
145300 |
4476521 |
| 2022-06-24 09:35:28 |
卖盘 |
30.72 |
48000 |
1475852 |
| 2022-06-24 09:35:26 |
卖盘 |
30.76 |
57060 |
1755171 |
| 2022-06-24 09:35:22 |
卖盘 |
30.79 |
75940 |
2339317 |
| 2022-06-24 09:35:19 |
卖盘 |
30.82 |
23500 |
724112 |
| 2022-06-24 09:35:17 |
卖盘 |
30.84 |
35960 |
1110345 |
| 2022-06-24 09:35:13 |
卖盘 |
30.91 |
48000 |
1484103 |
| 2022-06-24 09:35:10 |
买盘 |
30.96 |
971320 |
30134534 |
| 2022-06-24 09:34:32 |
卖盘 |
30.90 |
64020 |
1979232 |
| 2022-06-24 09:34:29 |
买盘 |
30.90 |
74180 |
2291958 |
| 2022-06-24 09:34:25 |
买盘 |
30.90 |
35000 |
1080698 |
| 2022-06-24 09:34:22 |
卖盘 |
30.84 |
47100 |
1456033 |
| 2022-06-24 09:34:19 |
买盘 |
30.90 |
9700 |
299731 |
| 2022-06-24 09:34:16 |
卖盘 |
30.89 |
120440 |
3715660 |
| 2022-06-24 09:34:13 |
买盘 |
30.90 |
143740 |
4433433 |
| 2022-06-24 09:34:10 |
买盘 |
30.88 |
227947 |
7022053 |
2319.12 (1.00%)
19664.10 -1.06%
