中航重机(600765)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:44:35 |
买盘 |
17.49 |
1000 |
17490 |
2021-04-19 14:44:33 |
买盘 |
17.48 |
1400 |
24472 |
2021-04-19 14:44:29 |
买盘 |
17.49 |
6100 |
106637 |
2021-04-19 14:44:20 |
买盘 |
17.49 |
1100 |
19234 |
2021-04-19 14:44:04 |
卖盘 |
17.48 |
100 |
1748 |
2021-04-19 14:44:01 |
买盘 |
17.50 |
100 |
1750 |
2021-04-19 14:43:59 |
卖盘 |
17.49 |
1600 |
27990 |
2021-04-19 14:43:55 |
买盘 |
17.50 |
1200 |
21000 |
2021-04-19 14:43:52 |
中性盘 |
17.49 |
2900 |
50730 |
2021-04-19 14:43:46 |
卖盘 |
17.48 |
2200 |
38473 |
2021-04-19 14:43:43 |
卖盘 |
17.48 |
4600 |
80408 |
2021-04-19 14:43:39 |
买盘 |
17.49 |
1700 |
29736 |
2021-04-19 14:43:33 |
买盘 |
17.49 |
2200 |
38496 |
2021-04-19 14:43:27 |
买盘 |
17.50 |
1600 |
27993 |
2021-04-19 14:43:23 |
卖盘 |
17.49 |
200 |
3498 |
2021-04-19 14:43:20 |
买盘 |
17.50 |
7400 |
129489 |
2021-04-19 14:43:16 |
买盘 |
17.49 |
600 |
10494 |
2021-04-19 14:43:08 |
卖盘 |
17.48 |
300 |
5244 |
2021-04-19 14:43:02 |
买盘 |
17.49 |
200 |
3498 |
2021-04-19 14:42:59 |
买盘 |
17.49 |
100 |
1749 |
2021-04-19 14:42:56 |
买盘 |
17.49 |
1300 |
22737 |
2021-04-19 14:42:54 |
卖盘 |
17.48 |
800 |
13991 |
2021-04-19 14:42:51 |
中性盘 |
17.49 |
1100 |
19239 |
2021-04-19 14:42:48 |
卖盘 |
17.48 |
700 |
12237 |
2021-04-19 14:42:44 |
买盘 |
17.50 |
1800 |
31494 |
2021-04-19 14:42:42 |
买盘 |
17.49 |
1300 |
22737 |
2021-04-19 14:42:34 |
买盘 |
17.49 |
1000 |
17490 |
2021-04-19 14:42:31 |
卖盘 |
17.48 |
1900 |
33212 |
2021-04-19 14:42:29 |
买盘 |
17.49 |
1500 |
26235 |
2021-04-19 14:42:26 |
买盘 |
17.49 |
400 |
6996 |
2021-04-19 14:42:23 |
买盘 |
17.49 |
500 |
8745 |
2021-04-19 14:42:14 |
买盘 |
17.49 |
2800 |
48972 |
2021-04-19 14:42:09 |
买盘 |
17.49 |
2300 |
40224 |
2021-04-19 14:41:59 |
卖盘 |
17.48 |
300 |
5246 |
2021-04-19 14:41:55 |
买盘 |
17.49 |
1000 |
17490 |
2021-04-19 14:41:53 |
卖盘 |
17.48 |
300 |
5244 |
2021-04-19 14:41:46 |
卖盘 |
17.48 |
1000 |
17480 |
2021-04-19 14:41:42 |
买盘 |
17.49 |
300 |
5247 |
2021-04-19 14:41:38 |
卖盘 |
17.48 |
2400 |
41952 |
2021-04-19 14:41:36 |
卖盘 |
17.49 |
1700 |
29733 |
2021-04-19 14:41:29 |
卖盘 |
17.49 |
100 |
1749 |
2021-04-19 14:41:25 |
买盘 |
17.50 |
1000 |
17498 |
2021-04-19 14:41:19 |
买盘 |
17.49 |
3400 |
59466 |
2021-04-19 14:41:18 |
买盘 |
17.49 |
7300 |
127677 |
2021-04-19 14:41:15 |
买盘 |
17.48 |
1400 |
24472 |
2021-04-19 14:41:11 |
买盘 |
17.48 |
1700 |
29716 |
2021-04-19 14:41:04 |
买盘 |
17.48 |
2500 |
43695 |
2021-04-19 14:41:00 |
买盘 |
17.48 |
900 |
15732 |
2021-04-19 14:40:48 |
卖盘 |
17.48 |
600 |
10488 |
2021-04-19 14:40:40 |
卖盘 |
17.48 |
100 |
1748 |