综艺股份(600770)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 14:10:10 |
卖盘 |
5.58 |
1700 |
9496 |
2021-01-19 14:10:06 |
买盘 |
5.59 |
12400 |
69316 |
2021-01-19 14:09:54 |
卖盘 |
5.58 |
2100 |
11718 |
2021-01-19 14:09:49 |
买盘 |
5.59 |
1800 |
10062 |
2021-01-19 14:09:42 |
卖盘 |
5.58 |
4500 |
25148 |
2021-01-19 14:09:37 |
买盘 |
5.59 |
100 |
559 |
2021-01-19 14:09:36 |
买盘 |
5.59 |
4400 |
24596 |
2021-01-19 14:09:33 |
卖盘 |
5.58 |
8000 |
44640 |
2021-01-19 14:09:27 |
买盘 |
5.59 |
700 |
3913 |
2021-01-19 14:09:24 |
买盘 |
5.59 |
1000 |
5590 |
2021-01-19 14:09:09 |
卖盘 |
5.58 |
1000 |
5580 |
2021-01-19 14:09:06 |
买盘 |
5.59 |
2200 |
12298 |
2021-01-19 14:08:57 |
买盘 |
5.59 |
500 |
2795 |
2021-01-19 14:08:54 |
买盘 |
5.59 |
2200 |
12298 |
2021-01-19 14:08:49 |
买盘 |
5.59 |
4400 |
24596 |
2021-01-19 14:08:39 |
卖盘 |
5.58 |
1000 |
5580 |
2021-01-19 14:08:34 |
买盘 |
5.59 |
3200 |
17858 |
2021-01-19 14:08:32 |
买盘 |
5.59 |
500 |
2795 |
2021-01-19 14:08:16 |
卖盘 |
5.58 |
30000 |
167400 |
2021-01-19 14:08:12 |
卖盘 |
5.58 |
200 |
1116 |
2021-01-19 14:08:03 |
卖盘 |
5.58 |
500 |
2790 |
2021-01-19 14:07:59 |
卖盘 |
5.58 |
3200 |
17856 |
2021-01-19 14:07:57 |
卖盘 |
5.58 |
10000 |
55800 |
2021-01-19 14:07:49 |
卖盘 |
5.58 |
200 |
1116 |
2021-01-19 14:07:48 |
卖盘 |
5.58 |
7900 |
44082 |
2021-01-19 14:07:45 |
卖盘 |
5.58 |
1100 |
6138 |
2021-01-19 14:07:42 |
卖盘 |
5.58 |
10000 |
55800 |
2021-01-19 14:07:37 |
卖盘 |
5.58 |
5000 |
27900 |
2021-01-19 14:07:24 |
卖盘 |
5.58 |
400 |
2232 |
2021-01-19 14:07:06 |
卖盘 |
5.58 |
3100 |
17298 |
2021-01-19 14:06:39 |
买盘 |
5.59 |
5400 |
30186 |
2021-01-19 14:06:25 |
买盘 |
5.59 |
2200 |
12298 |
2021-01-19 14:05:46 |
买盘 |
5.59 |
1800 |
10062 |
2021-01-19 14:05:42 |
卖盘 |
5.58 |
600 |
3348 |
2021-01-19 14:05:24 |
卖盘 |
5.58 |
15500 |
86490 |
2021-01-19 14:05:21 |
买盘 |
5.59 |
7100 |
39636 |
2021-01-19 14:05:15 |
卖盘 |
5.58 |
6600 |
36828 |
2021-01-19 14:04:59 |
卖盘 |
5.58 |
7900 |
44082 |
2021-01-19 14:04:51 |
买盘 |
5.59 |
5200 |
29038 |
2021-01-19 14:04:37 |
卖盘 |
5.58 |
54700 |
305270 |
2021-01-19 14:04:32 |
买盘 |
5.59 |
4000 |
22360 |
2021-01-19 14:04:25 |
买盘 |
5.59 |
12200 |
68098 |
2021-01-19 14:04:18 |
买盘 |
5.59 |
4500 |
25155 |
2021-01-19 14:04:07 |
卖盘 |
5.58 |
100 |
558 |
2021-01-19 14:04:03 |
卖盘 |
5.58 |
2200 |
12276 |
2021-01-19 14:03:54 |
买盘 |
5.59 |
2200 |
12298 |
2021-01-19 14:03:22 |
卖盘 |
5.58 |
8600 |
48038 |
2021-01-19 14:03:08 |
买盘 |
5.59 |
100 |
559 |
2021-01-19 14:03:00 |
买盘 |
5.59 |
27100 |
151489 |
2021-01-19 14:02:54 |
买盘 |
5.59 |
200 |
1118 |