综艺股份(600770)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 14:05:08 |
买盘 |
5.37 |
1200 |
6444 |
2021-01-27 14:05:04 |
买盘 |
5.37 |
100 |
537 |
2021-01-27 14:04:58 |
买盘 |
5.37 |
12100 |
64977 |
2021-01-27 14:04:54 |
买盘 |
5.37 |
2200 |
11814 |
2021-01-27 14:04:50 |
买盘 |
5.37 |
10200 |
54774 |
2021-01-27 14:04:46 |
买盘 |
5.37 |
3000 |
16110 |
2021-01-27 14:04:40 |
买盘 |
5.37 |
8700 |
46719 |
2021-01-27 14:04:12 |
买盘 |
5.37 |
5000 |
26850 |
2021-01-27 14:04:04 |
买盘 |
5.37 |
300 |
1611 |
2021-01-27 14:03:56 |
买盘 |
5.37 |
1000 |
5370 |
2021-01-27 14:03:34 |
买盘 |
5.37 |
1700 |
9129 |
2021-01-27 14:03:10 |
买盘 |
5.37 |
1600 |
8592 |
2021-01-27 14:02:52 |
卖盘 |
5.36 |
2200 |
11792 |
2021-01-27 14:02:46 |
卖盘 |
5.36 |
2200 |
11792 |
2021-01-27 14:02:44 |
卖盘 |
5.37 |
4900 |
26270 |
2021-01-27 14:02:40 |
卖盘 |
5.37 |
600 |
3222 |
2021-01-27 14:02:38 |
买盘 |
5.37 |
9300 |
49941 |
2021-01-27 14:02:36 |
卖盘 |
5.36 |
300 |
1608 |
2021-01-27 14:02:32 |
买盘 |
5.37 |
300 |
1611 |
2021-01-27 14:02:08 |
卖盘 |
5.36 |
1500 |
8051 |
2021-01-27 14:02:05 |
买盘 |
5.37 |
5900 |
31663 |
2021-01-27 14:01:58 |
卖盘 |
5.36 |
200 |
1072 |
2021-01-27 14:01:52 |
卖盘 |
5.36 |
100 |
536 |
2021-01-27 14:01:40 |
卖盘 |
5.36 |
33000 |
176880 |
2021-01-27 14:01:34 |
买盘 |
5.37 |
1700 |
9129 |
2021-01-27 14:01:33 |
买盘 |
5.37 |
1100 |
5907 |
2021-01-27 14:01:24 |
买盘 |
5.37 |
4600 |
24702 |
2021-01-27 14:01:16 |
买盘 |
5.37 |
2400 |
12888 |
2021-01-27 14:01:10 |
买盘 |
5.37 |
300 |
1611 |
2021-01-27 14:00:50 |
买盘 |
5.37 |
300 |
1611 |
2021-01-27 14:00:47 |
买盘 |
5.37 |
2100 |
11277 |
2021-01-27 14:00:38 |
买盘 |
5.37 |
8200 |
44034 |
2021-01-27 14:00:32 |
买盘 |
5.37 |
19000 |
102030 |
2021-01-27 14:00:13 |
买盘 |
5.37 |
100 |
537 |
2021-01-27 13:59:58 |
买盘 |
5.37 |
700 |
3759 |
2021-01-27 13:59:52 |
买盘 |
5.37 |
1800 |
9666 |
2021-01-27 13:59:46 |
买盘 |
5.37 |
10000 |
53700 |
2021-01-27 13:59:40 |
卖盘 |
5.36 |
5000 |
26800 |
2021-01-27 13:59:32 |
买盘 |
5.37 |
10800 |
57971 |
2021-01-27 13:59:30 |
买盘 |
5.37 |
2200 |
11814 |
2021-01-27 13:59:22 |
买盘 |
5.37 |
100 |
537 |
2021-01-27 13:59:16 |
买盘 |
5.37 |
1200 |
6444 |
2021-01-27 13:59:15 |
买盘 |
5.37 |
500 |
2685 |
2021-01-27 13:59:10 |
买盘 |
5.37 |
1000 |
5370 |
2021-01-27 13:59:07 |
买盘 |
5.37 |
1000 |
5370 |
2021-01-27 13:58:59 |
买盘 |
5.37 |
1100 |
5907 |
2021-01-27 13:58:40 |
买盘 |
5.37 |
400 |
2148 |
2021-01-27 13:58:15 |
卖盘 |
5.36 |
6400 |
34304 |
2021-01-27 13:57:52 |
卖盘 |
5.36 |
6000 |
32160 |
2021-01-27 13:57:47 |
买盘 |
5.37 |
1800 |
9666 |