南京熊猫(600775)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:16 |
卖盘 |
9.49 |
3000 |
28478 |
2022-06-24 09:46:14 |
卖盘 |
9.50 |
4700 |
44667 |
2022-06-24 09:46:10 |
卖盘 |
9.50 |
15100 |
143455 |
2022-06-24 09:46:08 |
卖盘 |
9.50 |
22300 |
212207 |
2022-06-24 09:46:04 |
卖盘 |
9.50 |
28700 |
272907 |
2022-06-24 09:46:02 |
中性盘 |
9.50 |
1300 |
12350 |
2022-06-24 09:45:58 |
卖盘 |
9.50 |
8300 |
78861 |
2022-06-24 09:45:55 |
买盘 |
9.52 |
8100 |
77093 |
2022-06-24 09:45:49 |
卖盘 |
9.50 |
90200 |
857946 |
2022-06-24 09:45:48 |
买盘 |
9.50 |
93600 |
889231 |
2022-06-24 09:45:43 |
买盘 |
9.50 |
1800 |
17100 |
2022-06-24 09:45:40 |
买盘 |
9.50 |
300 |
2846 |
2022-06-24 09:45:37 |
卖盘 |
9.48 |
3100 |
29424 |
2022-06-24 09:45:35 |
买盘 |
9.50 |
68300 |
648831 |
2022-06-24 09:45:33 |
买盘 |
9.50 |
7400 |
70300 |
2022-06-24 09:45:28 |
买盘 |
9.50 |
5600 |
53120 |
2022-06-24 09:45:25 |
卖盘 |
9.49 |
1600 |
15192 |
2022-06-24 09:45:23 |
买盘 |
9.51 |
11900 |
113026 |
2022-06-24 09:45:17 |
卖盘 |
9.49 |
3400 |
32308 |
2022-06-24 09:45:13 |
卖盘 |
9.49 |
14100 |
133943 |
2022-06-24 09:45:07 |
卖盘 |
9.50 |
89200 |
849099 |
2022-06-24 09:45:01 |
买盘 |
9.52 |
53600 |
509410 |
2022-06-24 09:44:58 |
中性盘 |
9.50 |
52300 |
495992 |
2022-06-24 09:44:55 |
买盘 |
9.53 |
28300 |
268998 |
2022-06-24 09:44:53 |
买盘 |
9.53 |
122920 |
1170079 |
2022-06-24 09:44:51 |
买盘 |
9.50 |
88580 |
841490 |
2022-06-24 09:44:47 |
买盘 |
9.50 |
145100 |
1378450 |
2022-06-24 09:44:44 |
中性盘 |
9.47 |
138500 |
1314808 |
2022-06-24 09:44:40 |
买盘 |
9.49 |
160200 |
1517277 |
2022-06-24 09:44:39 |
卖盘 |
9.45 |
5600 |
52925 |
2022-06-24 09:44:34 |
卖盘 |
9.45 |
15500 |
146498 |
2022-06-24 09:44:31 |
卖盘 |
9.45 |
7100 |
67114 |
2022-06-24 09:44:22 |
卖盘 |
9.45 |
21100 |
199396 |
2022-06-24 09:44:20 |
卖盘 |
9.45 |
1100 |
10400 |
2022-06-24 09:44:16 |
买盘 |
9.46 |
1000 |
9460 |
2022-06-24 09:44:12 |
买盘 |
9.46 |
20200 |
190892 |
2022-06-24 09:44:10 |
买盘 |
9.46 |
4200 |
39754 |
2022-06-24 09:44:06 |
买盘 |
9.46 |
10300 |
97388 |
2022-06-24 09:44:04 |
买盘 |
9.45 |
400 |
3779 |
2022-06-24 09:44:01 |
买盘 |
9.44 |
75100 |
709369 |
2022-06-24 09:43:57 |
卖盘 |
9.42 |
15800 |
148852 |
2022-06-24 09:43:55 |
买盘 |
9.45 |
32400 |
305705 |
2022-06-24 09:43:53 |
买盘 |
9.45 |
4100 |
38745 |
2022-06-24 09:43:49 |
买盘 |
9.45 |
4200 |
39687 |
2022-06-24 09:43:46 |
买盘 |
9.45 |
16400 |
154980 |
2022-06-24 09:43:43 |
买盘 |
9.44 |
15800 |
149097 |
2022-06-24 09:43:39 |
买盘 |
9.42 |
37700 |
354814 |
2022-06-24 09:43:34 |
卖盘 |
9.40 |
34800 |
326471 |
2022-06-24 09:43:31 |
买盘 |
9.41 |
1200 |
11287 |
2022-06-24 09:43:27 |
买盘 |
9.39 |
20300 |
190679 |