南京熊猫(600775)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:53:39 |
买盘 |
8.77 |
5600 |
49112 |
2023-09-22 14:53:37 |
买盘 |
8.77 |
6000 |
52618 |
2023-09-22 14:53:33 |
买盘 |
8.77 |
9400 |
82438 |
2023-09-22 14:53:27 |
买盘 |
8.77 |
7700 |
67529 |
2023-09-22 14:53:25 |
买盘 |
8.78 |
2000 |
17548 |
2023-09-22 14:53:21 |
买盘 |
8.78 |
1200 |
10536 |
2023-09-22 14:53:19 |
卖盘 |
8.77 |
200 |
1754 |
2023-09-22 14:53:15 |
卖盘 |
8.77 |
600 |
5266 |
2023-09-22 14:53:09 |
卖盘 |
8.77 |
700 |
6139 |
2023-09-22 14:53:07 |
买盘 |
8.78 |
6600 |
57886 |
2023-09-22 14:53:05 |
买盘 |
8.78 |
11800 |
103487 |
2023-09-22 14:53:01 |
买盘 |
8.78 |
1700 |
14911 |
2023-09-22 14:52:57 |
买盘 |
8.78 |
7000 |
61394 |
2023-09-22 14:52:55 |
卖盘 |
8.77 |
400 |
3510 |
2023-09-22 14:52:51 |
买盘 |
8.78 |
1500 |
13170 |
2023-09-22 14:52:45 |
买盘 |
8.78 |
900 |
7902 |
2023-09-22 14:52:39 |
买盘 |
8.78 |
100 |
878 |
2023-09-22 14:52:37 |
卖盘 |
8.77 |
100 |
877 |
2023-09-22 14:52:33 |
卖盘 |
8.77 |
800 |
7023 |
2023-09-22 14:52:31 |
买盘 |
8.78 |
200 |
1756 |
2023-09-22 14:52:25 |
买盘 |
8.78 |
7100 |
62338 |
2023-09-22 14:52:23 |
卖盘 |
8.77 |
2200 |
19294 |
2023-09-22 14:52:19 |
买盘 |
8.78 |
6000 |
52677 |
2023-09-22 14:52:15 |
买盘 |
8.78 |
300 |
2634 |
2023-09-22 14:52:13 |
买盘 |
8.78 |
500 |
4390 |
2023-09-22 14:52:09 |
买盘 |
8.78 |
1100 |
9658 |
2023-09-22 14:52:03 |
买盘 |
8.78 |
1800 |
15803 |
2023-09-22 14:51:57 |
买盘 |
8.78 |
9300 |
81652 |
2023-09-22 14:51:51 |
买盘 |
8.78 |
900 |
7902 |
2023-09-22 14:51:49 |
买盘 |
8.78 |
600 |
5268 |
2023-09-22 14:51:46 |
卖盘 |
8.77 |
500 |
4385 |
2023-09-22 14:51:43 |
买盘 |
8.78 |
100 |
878 |
2023-09-22 14:51:37 |
卖盘 |
8.77 |
100 |
877 |
2023-09-22 14:51:33 |
买盘 |
8.78 |
5200 |
45656 |
2023-09-22 14:51:31 |
买盘 |
8.78 |
1600 |
14048 |
2023-09-22 14:51:29 |
买盘 |
8.78 |
200 |
1756 |
2023-09-22 14:51:19 |
卖盘 |
8.77 |
300 |
2632 |
2023-09-22 14:51:15 |
买盘 |
8.78 |
21800 |
191403 |
2023-09-22 14:51:09 |
买盘 |
8.78 |
11500 |
100970 |
2023-09-22 14:51:07 |
买盘 |
8.78 |
9900 |
86922 |
2023-09-22 14:51:03 |
买盘 |
8.78 |
1900 |
16682 |
2023-09-22 14:51:01 |
卖盘 |
8.77 |
300 |
2633 |
2023-09-22 14:50:55 |
卖盘 |
8.77 |
8600 |
75429 |
2023-09-22 14:50:51 |
买盘 |
8.78 |
20100 |
176478 |
2023-09-22 14:50:49 |
买盘 |
8.78 |
200 |
1756 |
2023-09-22 14:50:33 |
买盘 |
8.78 |
500 |
4386 |
2023-09-22 14:50:27 |
买盘 |
8.78 |
100 |
878 |
2023-09-22 14:50:25 |
买盘 |
8.78 |
200 |
1756 |
2023-09-22 14:50:21 |
卖盘 |
8.77 |
100 |
877 |
2023-09-22 14:50:15 |
卖盘 |
8.77 |
200 |
1754 |