南京熊猫(600775)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:33 |
卖盘 |
9.36 |
900 |
8425 |
| 2022-06-24 09:40:27 |
卖盘 |
9.37 |
11100 |
103950 |
| 2022-06-24 09:40:24 |
买盘 |
9.38 |
2300 |
21574 |
| 2022-06-24 09:40:21 |
卖盘 |
9.37 |
11100 |
104165 |
| 2022-06-24 09:40:19 |
卖盘 |
9.38 |
3800 |
35644 |
| 2022-06-24 09:40:16 |
卖盘 |
9.38 |
1100 |
10318 |
| 2022-06-24 09:40:13 |
卖盘 |
9.38 |
100 |
938 |
| 2022-06-24 09:40:06 |
卖盘 |
9.38 |
6300 |
59158 |
| 2022-06-24 09:40:03 |
卖盘 |
9.39 |
18000 |
169020 |
| 2022-06-24 09:40:00 |
卖盘 |
9.39 |
15900 |
149451 |
| 2022-06-24 09:39:57 |
卖盘 |
9.40 |
700 |
6580 |
| 2022-06-24 09:39:56 |
卖盘 |
9.40 |
3300 |
31042 |
| 2022-06-24 09:39:52 |
卖盘 |
9.41 |
9800 |
92266 |
| 2022-06-24 09:39:49 |
买盘 |
9.42 |
800 |
7536 |
| 2022-06-24 09:39:45 |
买盘 |
9.42 |
18600 |
175079 |
| 2022-06-24 09:39:42 |
买盘 |
9.42 |
5000 |
47100 |
| 2022-06-24 09:39:39 |
卖盘 |
9.42 |
33400 |
314842 |
| 2022-06-24 09:39:35 |
买盘 |
9.44 |
700 |
6608 |
| 2022-06-24 09:39:30 |
卖盘 |
9.44 |
9800 |
92512 |
| 2022-06-24 09:39:24 |
卖盘 |
9.44 |
200 |
1888 |
| 2022-06-24 09:39:21 |
卖盘 |
9.44 |
24500 |
231994 |
| 2022-06-24 09:39:18 |
买盘 |
9.48 |
3900 |
36902 |
| 2022-06-24 09:39:15 |
卖盘 |
9.46 |
62300 |
589604 |
| 2022-06-24 09:39:11 |
买盘 |
9.48 |
3100 |
29388 |
| 2022-06-24 09:39:07 |
买盘 |
9.48 |
300 |
2844 |
| 2022-06-24 09:39:03 |
买盘 |
9.48 |
9200 |
87199 |
| 2022-06-24 09:39:01 |
买盘 |
9.47 |
33800 |
319736 |
| 2022-06-24 09:38:57 |
卖盘 |
9.45 |
1200 |
11348 |
| 2022-06-24 09:38:52 |
买盘 |
9.46 |
41300 |
390296 |
| 2022-06-24 09:38:50 |
买盘 |
9.44 |
1500 |
14159 |
| 2022-06-24 09:38:47 |
买盘 |
9.44 |
6100 |
57515 |
| 2022-06-24 09:38:39 |
买盘 |
9.43 |
21000 |
198142 |
| 2022-06-24 09:38:37 |
买盘 |
9.43 |
6000 |
56532 |
| 2022-06-24 09:38:33 |
买盘 |
9.43 |
153100 |
1441770 |
| 2022-06-24 09:37:49 |
卖盘 |
9.42 |
5800 |
54711 |
| 2022-06-24 09:37:47 |
卖盘 |
9.44 |
4700 |
44375 |
| 2022-06-24 09:37:43 |
卖盘 |
9.44 |
3400 |
32113 |
| 2022-06-24 09:37:41 |
买盘 |
9.45 |
4500 |
42520 |
| 2022-06-24 09:37:37 |
卖盘 |
9.45 |
7500 |
70911 |
| 2022-06-24 09:37:35 |
买盘 |
9.46 |
15000 |
142029 |
| 2022-06-24 09:37:33 |
卖盘 |
9.46 |
33100 |
313133 |
| 2022-06-24 09:37:28 |
买盘 |
9.49 |
8800 |
83354 |
| 2022-06-24 09:37:25 |
卖盘 |
9.46 |
20900 |
197817 |
| 2022-06-24 09:37:24 |
中性盘 |
9.48 |
9800 |
93002 |
| 2022-06-24 09:37:19 |
卖盘 |
9.47 |
12300 |
116673 |
| 2022-06-24 09:37:16 |
买盘 |
9.50 |
11300 |
107314 |
| 2022-06-24 09:37:15 |
卖盘 |
9.48 |
28100 |
266564 |
| 2022-06-24 09:37:10 |
卖盘 |
9.50 |
25300 |
240311 |
| 2022-06-24 09:37:07 |
卖盘 |
9.50 |
153700 |
1462954 |
| 2022-06-24 09:37:06 |
买盘 |
9.56 |
206200 |
1966112 |
2319.12 (1.00%)
19664.10 -1.06%
