南京熊猫(600775)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:03 |
卖盘 |
9.49 |
33000 |
313441 |
| 2022-06-24 09:36:58 |
买盘 |
9.52 |
10900 |
103556 |
| 2022-06-24 09:36:55 |
卖盘 |
9.50 |
12000 |
114029 |
| 2022-06-24 09:36:52 |
卖盘 |
9.51 |
28500 |
271139 |
| 2022-06-24 09:36:50 |
买盘 |
9.53 |
79000 |
753030 |
| 2022-06-24 09:36:46 |
买盘 |
9.53 |
6700 |
63685 |
| 2022-06-24 09:36:43 |
买盘 |
9.50 |
16500 |
156859 |
| 2022-06-24 09:36:41 |
买盘 |
9.49 |
227800 |
2164080 |
| 2022-06-24 09:36:37 |
卖盘 |
9.47 |
57900 |
548318 |
| 2022-06-24 09:36:34 |
卖盘 |
9.47 |
11700 |
110820 |
| 2022-06-24 09:36:32 |
买盘 |
9.48 |
31800 |
301305 |
| 2022-06-24 09:36:28 |
买盘 |
9.47 |
59100 |
560600 |
| 2022-06-24 09:36:25 |
卖盘 |
9.47 |
41600 |
394203 |
| 2022-06-24 09:36:22 |
买盘 |
9.47 |
412800 |
3904946 |
| 2022-06-24 09:35:46 |
买盘 |
9.40 |
7300 |
68615 |
| 2022-06-24 09:35:43 |
买盘 |
9.39 |
9900 |
92991 |
| 2022-06-24 09:35:40 |
卖盘 |
9.38 |
12200 |
114436 |
| 2022-06-24 09:35:38 |
买盘 |
9.38 |
6000 |
56271 |
| 2022-06-24 09:35:34 |
买盘 |
9.38 |
4800 |
45007 |
| 2022-06-24 09:35:31 |
买盘 |
9.37 |
10900 |
102211 |
| 2022-06-24 09:35:28 |
买盘 |
9.37 |
66900 |
627511 |
| 2022-06-24 09:35:26 |
卖盘 |
9.36 |
79891 |
747895 |
| 2022-06-24 09:35:22 |
买盘 |
9.38 |
12500 |
117238 |
| 2022-06-24 09:35:19 |
买盘 |
9.38 |
16400 |
153996 |
| 2022-06-24 09:35:17 |
买盘 |
9.38 |
5800 |
54400 |
| 2022-06-24 09:35:13 |
买盘 |
9.37 |
62309 |
583216 |
| 2022-06-24 09:35:10 |
买盘 |
9.36 |
495800 |
4634521 |
| 2022-06-24 09:34:32 |
买盘 |
9.27 |
5200 |
48164 |
| 2022-06-24 09:34:29 |
买盘 |
9.26 |
11100 |
102776 |
| 2022-06-24 09:34:25 |
卖盘 |
9.25 |
3400 |
31462 |
| 2022-06-24 09:34:22 |
买盘 |
9.26 |
17106 |
158241 |
| 2022-06-24 09:34:19 |
买盘 |
9.25 |
17100 |
158125 |
| 2022-06-24 09:34:16 |
买盘 |
9.25 |
8100 |
74922 |
| 2022-06-24 09:34:13 |
卖盘 |
9.24 |
13200 |
122031 |
| 2022-06-24 09:34:10 |
买盘 |
9.24 |
35400 |
327067 |
| 2022-06-24 09:34:07 |
中性盘 |
9.23 |
37400 |
345345 |
| 2022-06-24 09:34:04 |
卖盘 |
9.20 |
18400 |
169734 |
| 2022-06-24 09:34:01 |
买盘 |
9.23 |
4100 |
37820 |
| 2022-06-24 09:33:58 |
买盘 |
9.23 |
1500 |
13845 |
| 2022-06-24 09:33:55 |
买盘 |
9.21 |
9200 |
84766 |
| 2022-06-24 09:33:52 |
卖盘 |
9.20 |
250100 |
2310406 |
| 2022-06-24 09:33:19 |
买盘 |
9.22 |
13300 |
122626 |
| 2022-06-24 09:33:16 |
买盘 |
9.22 |
22200 |
204657 |
| 2022-06-24 09:33:13 |
买盘 |
9.21 |
43600 |
401140 |
| 2022-06-24 09:33:10 |
买盘 |
9.19 |
154500 |
1419832 |
| 2022-06-24 09:33:07 |
买盘 |
9.19 |
14800 |
135884 |
| 2022-06-24 09:33:04 |
买盘 |
9.18 |
4100 |
37630 |
| 2022-06-24 09:33:01 |
买盘 |
9.18 |
185000 |
1697507 |
| 2022-06-24 09:32:25 |
中性盘 |
9.18 |
32500 |
298152 |
| 2022-06-24 09:32:22 |
卖盘 |
9.17 |
58100 |
533120 |
2319.12 (1.00%)
19664.10 -1.06%
