通宝能源(600780)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
5.23 |
300 |
1569 |
2022-06-24 09:49:25 |
卖盘 |
5.23 |
700 |
3661 |
2022-06-24 09:49:21 |
卖盘 |
5.23 |
2000 |
10479 |
2022-06-24 09:49:19 |
买盘 |
5.23 |
200 |
1046 |
2022-06-24 09:49:16 |
中性盘 |
5.23 |
200 |
1046 |
2022-06-24 09:49:13 |
卖盘 |
5.23 |
2700 |
14121 |
2022-06-24 09:49:09 |
卖盘 |
5.23 |
300 |
1570 |
2022-06-24 09:49:01 |
买盘 |
5.23 |
100 |
523 |
2022-06-24 09:48:58 |
买盘 |
5.23 |
4700 |
24581 |
2022-06-24 09:48:54 |
买盘 |
5.23 |
700 |
3661 |
2022-06-24 09:48:51 |
买盘 |
5.23 |
100 |
523 |
2022-06-24 09:48:48 |
买盘 |
5.23 |
300 |
1569 |
2022-06-24 09:48:45 |
中性盘 |
5.23 |
4000 |
20936 |
2022-06-24 09:48:36 |
买盘 |
5.24 |
3400 |
17778 |
2022-06-24 09:48:34 |
卖盘 |
5.22 |
8500 |
44454 |
2022-06-24 09:48:31 |
卖盘 |
5.23 |
5800 |
30335 |
2022-06-24 09:48:29 |
卖盘 |
5.23 |
2100 |
10983 |
2022-06-24 09:48:25 |
卖盘 |
5.23 |
9100 |
47593 |
2022-06-24 09:48:22 |
买盘 |
5.24 |
1300 |
6812 |
2022-06-24 09:48:12 |
买盘 |
5.24 |
100 |
524 |
2022-06-24 09:48:06 |
买盘 |
5.24 |
1700 |
8908 |
2022-06-24 09:47:54 |
买盘 |
5.24 |
300 |
1572 |
2022-06-24 09:47:52 |
买盘 |
5.24 |
1400 |
7336 |
2022-06-24 09:47:49 |
卖盘 |
5.23 |
100 |
523 |
2022-06-24 09:47:47 |
买盘 |
5.24 |
900 |
4716 |
2022-06-24 09:47:44 |
卖盘 |
5.23 |
1500 |
7845 |
2022-06-24 09:47:39 |
买盘 |
5.24 |
1200 |
6288 |
2022-06-24 09:47:37 |
卖盘 |
5.23 |
2500 |
13090 |
2022-06-24 09:47:28 |
买盘 |
5.24 |
1400 |
7336 |
2022-06-24 09:47:19 |
卖盘 |
5.23 |
1000 |
5230 |
2022-06-24 09:47:17 |
买盘 |
5.23 |
500 |
2615 |
2022-06-24 09:47:12 |
买盘 |
5.23 |
7300 |
38179 |
2022-06-24 09:47:09 |
买盘 |
5.23 |
800 |
4184 |
2022-06-24 09:47:07 |
买盘 |
5.23 |
5300 |
27719 |
2022-06-24 09:47:04 |
买盘 |
5.23 |
1000 |
5230 |
2022-06-24 09:47:00 |
买盘 |
5.23 |
1900 |
9937 |
2022-06-24 09:46:57 |
买盘 |
5.23 |
300 |
1569 |
2022-06-24 09:46:51 |
买盘 |
5.23 |
11200 |
58562 |
2022-06-24 09:46:46 |
买盘 |
5.23 |
1300 |
6799 |
2022-06-24 09:46:40 |
买盘 |
5.23 |
1600 |
8368 |
2022-06-24 09:46:35 |
买盘 |
5.23 |
700 |
3661 |
2022-06-24 09:46:32 |
买盘 |
5.23 |
2700 |
14107 |
2022-06-24 09:46:24 |
卖盘 |
5.22 |
5000 |
26100 |
2022-06-24 09:46:22 |
买盘 |
5.23 |
4100 |
21403 |
2022-06-24 09:46:19 |
卖盘 |
5.22 |
3200 |
16704 |
2022-06-24 09:46:16 |
卖盘 |
5.22 |
3600 |
18807 |
2022-06-24 09:46:14 |
买盘 |
5.22 |
6600 |
34452 |
2022-06-24 09:46:10 |
买盘 |
5.22 |
2800 |
14616 |
2022-06-24 09:46:06 |
买盘 |
5.22 |
100 |
522 |
2022-06-24 09:46:04 |
买盘 |
5.22 |
2100 |
10962 |