新钢股份(600782)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
5.14 |
500 |
2570 |
2022-06-24 09:49:28 |
买盘 |
5.15 |
21400 |
110210 |
2022-06-24 09:49:25 |
卖盘 |
5.14 |
2300 |
11823 |
2022-06-24 09:49:23 |
买盘 |
5.15 |
10900 |
56135 |
2022-06-24 09:49:19 |
卖盘 |
5.14 |
100 |
514 |
2022-06-24 09:49:16 |
买盘 |
5.15 |
100 |
515 |
2022-06-24 09:49:13 |
买盘 |
5.15 |
200 |
1030 |
2022-06-24 09:49:10 |
买盘 |
5.15 |
5500 |
28303 |
2022-06-24 09:49:07 |
买盘 |
5.15 |
14300 |
73645 |
2022-06-24 09:49:04 |
买盘 |
5.15 |
4000 |
20599 |
2022-06-24 09:49:01 |
买盘 |
5.15 |
2000 |
10300 |
2022-06-24 09:48:58 |
买盘 |
5.15 |
13700 |
70555 |
2022-06-24 09:48:52 |
买盘 |
5.15 |
200 |
1030 |
2022-06-24 09:48:49 |
卖盘 |
5.14 |
100 |
514 |
2022-06-24 09:48:48 |
卖盘 |
5.14 |
12400 |
63736 |
2022-06-24 09:48:45 |
买盘 |
5.15 |
5800 |
29870 |
2022-06-24 09:48:41 |
买盘 |
5.15 |
5000 |
25750 |
2022-06-24 09:48:39 |
买盘 |
5.15 |
1000 |
5150 |
2022-06-24 09:48:34 |
卖盘 |
5.14 |
3000 |
15420 |
2022-06-24 09:48:29 |
卖盘 |
5.14 |
41500 |
213662 |
2022-06-24 09:48:19 |
卖盘 |
5.14 |
300 |
1542 |
2022-06-24 09:48:08 |
买盘 |
5.15 |
4700 |
24205 |
2022-06-24 09:48:02 |
买盘 |
5.15 |
1500 |
7725 |
2022-06-24 09:47:58 |
卖盘 |
5.14 |
1100 |
5661 |
2022-06-24 09:47:55 |
卖盘 |
5.14 |
19900 |
102305 |
2022-06-24 09:47:52 |
买盘 |
5.15 |
4000 |
20600 |
2022-06-24 09:47:49 |
卖盘 |
5.15 |
97700 |
503155 |
2022-06-24 09:47:47 |
卖盘 |
5.15 |
100 |
515 |
2022-06-24 09:47:40 |
卖盘 |
5.15 |
300 |
1545 |
2022-06-24 09:47:37 |
卖盘 |
5.15 |
600 |
3090 |
2022-06-24 09:47:35 |
卖盘 |
5.15 |
1000 |
5150 |
2022-06-24 09:47:26 |
卖盘 |
5.15 |
600 |
3090 |
2022-06-24 09:47:22 |
卖盘 |
5.15 |
20000 |
103000 |
2022-06-24 09:47:19 |
卖盘 |
5.15 |
1000 |
5150 |
2022-06-24 09:47:17 |
卖盘 |
5.15 |
5000 |
25750 |
2022-06-24 09:47:15 |
卖盘 |
5.15 |
1800 |
9270 |
2022-06-24 09:47:12 |
卖盘 |
5.15 |
4000 |
20600 |
2022-06-24 09:47:07 |
买盘 |
5.15 |
323000 |
1663450 |
2022-06-24 09:47:04 |
买盘 |
5.15 |
200 |
1030 |
2022-06-24 09:47:02 |
买盘 |
5.15 |
2600 |
13390 |
2022-06-24 09:46:54 |
卖盘 |
5.14 |
23400 |
120376 |
2022-06-24 09:46:46 |
买盘 |
5.15 |
4900 |
25224 |
2022-06-24 09:46:40 |
买盘 |
5.15 |
11000 |
56650 |
2022-06-24 09:46:37 |
买盘 |
5.15 |
200 |
1030 |
2022-06-24 09:46:35 |
买盘 |
5.15 |
6300 |
32445 |
2022-06-24 09:46:32 |
卖盘 |
5.15 |
148400 |
764260 |
2022-06-24 09:46:28 |
买盘 |
5.16 |
1000 |
5160 |
2022-06-24 09:46:27 |
买盘 |
5.16 |
2700 |
13912 |
2022-06-24 09:46:22 |
买盘 |
5.16 |
27900 |
143964 |
2022-06-24 09:46:19 |
卖盘 |
5.15 |
800 |
4120 |