新钢股份(600782)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 15:00:03 |
卖盘 |
4.10 |
261400 |
1071740 |
2023-09-28 14:56:59 |
卖盘 |
4.10 |
93100 |
382627 |
2023-09-28 14:56:57 |
买盘 |
4.11 |
3100 |
12720 |
2023-09-28 14:56:55 |
卖盘 |
4.10 |
6000 |
24633 |
2023-09-28 14:56:47 |
卖盘 |
4.10 |
2100 |
8610 |
2023-09-28 14:56:45 |
卖盘 |
4.10 |
700 |
2870 |
2023-09-28 14:56:41 |
买盘 |
4.11 |
1200 |
4922 |
2023-09-28 14:56:39 |
卖盘 |
4.10 |
900 |
3692 |
2023-09-28 14:56:35 |
卖盘 |
4.10 |
700 |
2870 |
2023-09-28 14:56:34 |
买盘 |
4.11 |
1300 |
5335 |
2023-09-28 14:56:29 |
卖盘 |
4.10 |
2300 |
9451 |
2023-09-28 14:56:28 |
卖盘 |
4.10 |
100 |
410 |
2023-09-28 14:56:21 |
买盘 |
4.11 |
3600 |
14796 |
2023-09-28 14:56:17 |
买盘 |
4.11 |
10800 |
44388 |
2023-09-28 14:56:15 |
买盘 |
4.11 |
300 |
1233 |
2023-09-28 14:56:11 |
卖盘 |
4.10 |
4800 |
19688 |
2023-09-28 14:56:06 |
买盘 |
4.11 |
9300 |
38222 |
2023-09-28 14:56:03 |
买盘 |
4.11 |
1900 |
7795 |
2023-09-28 14:56:00 |
卖盘 |
4.10 |
2100 |
8610 |
2023-09-28 14:55:53 |
卖盘 |
4.10 |
34200 |
140220 |
2023-09-28 14:55:52 |
卖盘 |
4.10 |
2200 |
9020 |
2023-09-28 14:55:47 |
卖盘 |
4.10 |
1100 |
4513 |
2023-09-28 14:55:45 |
卖盘 |
4.10 |
600 |
2460 |
2023-09-28 14:55:43 |
买盘 |
4.11 |
100 |
411 |
2023-09-28 14:55:40 |
买盘 |
4.11 |
200 |
822 |
2023-09-28 14:55:36 |
买盘 |
4.11 |
400 |
1644 |
2023-09-28 14:55:34 |
买盘 |
4.11 |
300 |
1232 |
2023-09-28 14:55:29 |
买盘 |
4.11 |
1200 |
4922 |
2023-09-28 14:55:24 |
卖盘 |
4.10 |
3700 |
15202 |
2023-09-28 14:55:21 |
卖盘 |
4.10 |
1500 |
6152 |
2023-09-28 14:55:15 |
卖盘 |
4.10 |
200 |
820 |
2023-09-28 14:55:11 |
买盘 |
4.11 |
200 |
822 |
2023-09-28 14:55:08 |
卖盘 |
4.10 |
800 |
3280 |
2023-09-28 14:55:05 |
卖盘 |
4.10 |
4300 |
17632 |
2023-09-28 14:55:03 |
买盘 |
4.11 |
300 |
1233 |
2023-09-28 14:54:59 |
买盘 |
4.11 |
1900 |
7808 |
2023-09-28 14:54:56 |
卖盘 |
4.10 |
200 |
820 |
2023-09-28 14:54:53 |
卖盘 |
4.10 |
100 |
410 |
2023-09-28 14:54:51 |
卖盘 |
4.10 |
900 |
3690 |
2023-09-28 14:54:49 |
卖盘 |
4.10 |
1000 |
4100 |
2023-09-28 14:54:41 |
买盘 |
4.11 |
5700 |
23371 |
2023-09-28 14:54:38 |
卖盘 |
4.10 |
700 |
2870 |
2023-09-28 14:54:35 |
卖盘 |
4.10 |
200 |
820 |
2023-09-28 14:54:32 |
买盘 |
4.11 |
300 |
1233 |
2023-09-28 14:54:29 |
卖盘 |
4.10 |
200 |
820 |
2023-09-28 14:54:23 |
卖盘 |
4.10 |
200 |
820 |
2023-09-28 14:54:22 |
卖盘 |
4.10 |
3400 |
13940 |
2023-09-28 14:54:19 |
卖盘 |
4.10 |
1400 |
5740 |
2023-09-28 14:54:11 |
卖盘 |
4.10 |
300 |
1230 |
2023-09-28 14:54:10 |
卖盘 |
4.10 |
900 |
3691 |