宜宾纸业(600793)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:25 |
卖盘 |
13.39 |
300 |
4017 |
2022-06-24 09:49:21 |
卖盘 |
13.39 |
1100 |
14729 |
2022-06-24 09:49:19 |
卖盘 |
13.39 |
700 |
9373 |
2022-06-24 09:49:16 |
卖盘 |
13.39 |
2000 |
26780 |
2022-06-24 09:49:13 |
买盘 |
13.40 |
300 |
4020 |
2022-06-24 09:49:07 |
买盘 |
13.39 |
3000 |
40170 |
2022-06-24 09:49:03 |
买盘 |
13.39 |
1500 |
20072 |
2022-06-24 09:49:01 |
买盘 |
13.39 |
1200 |
16068 |
2022-06-24 09:48:54 |
买盘 |
13.39 |
300 |
4017 |
2022-06-24 09:48:51 |
买盘 |
13.39 |
200 |
2678 |
2022-06-24 09:48:45 |
卖盘 |
13.38 |
3000 |
40145 |
2022-06-24 09:48:36 |
买盘 |
13.39 |
1600 |
21411 |
2022-06-24 09:48:31 |
买盘 |
13.39 |
3900 |
52221 |
2022-06-24 09:48:29 |
卖盘 |
13.38 |
4600 |
61592 |
2022-06-24 09:48:25 |
买盘 |
13.40 |
1000 |
13400 |
2022-06-24 09:48:19 |
买盘 |
13.39 |
1500 |
20085 |
2022-06-24 09:48:10 |
买盘 |
13.39 |
2500 |
33475 |
2022-06-24 09:48:06 |
中性盘 |
13.36 |
16400 |
219496 |
2022-06-24 09:47:54 |
卖盘 |
13.38 |
2200 |
29449 |
2022-06-24 09:47:52 |
买盘 |
13.39 |
2400 |
32136 |
2022-06-24 09:47:47 |
买盘 |
13.38 |
1900 |
25419 |
2022-06-24 09:47:39 |
卖盘 |
13.37 |
400 |
5348 |
2022-06-24 09:47:37 |
买盘 |
13.37 |
5900 |
78883 |
2022-06-24 09:47:30 |
买盘 |
13.37 |
100 |
1337 |
2022-06-24 09:47:19 |
买盘 |
13.37 |
7600 |
101316 |
2022-06-24 09:47:17 |
卖盘 |
13.33 |
19000 |
253486 |
2022-06-24 09:47:04 |
卖盘 |
13.38 |
500 |
6690 |
2022-06-24 09:47:00 |
卖盘 |
13.38 |
4100 |
54858 |
2022-06-24 09:46:51 |
卖盘 |
13.38 |
5200 |
69635 |
2022-06-24 09:46:46 |
卖盘 |
13.38 |
4500 |
60211 |
2022-06-24 09:46:32 |
卖盘 |
13.39 |
27800 |
372251 |
2022-06-24 09:46:27 |
买盘 |
13.40 |
1300 |
17420 |
2022-06-24 09:46:24 |
卖盘 |
13.40 |
2000 |
26800 |
2022-06-24 09:46:22 |
买盘 |
13.41 |
700 |
9384 |
2022-06-24 09:46:18 |
卖盘 |
13.40 |
2300 |
30820 |
2022-06-24 09:46:16 |
买盘 |
13.41 |
800 |
10728 |
2022-06-24 09:46:06 |
买盘 |
13.41 |
1200 |
16092 |
2022-06-24 09:46:04 |
卖盘 |
13.41 |
2800 |
37548 |
2022-06-24 09:45:58 |
买盘 |
13.41 |
3500 |
46935 |
2022-06-24 09:45:51 |
卖盘 |
13.39 |
1500 |
20095 |
2022-06-24 09:45:45 |
买盘 |
13.39 |
4500 |
60255 |
2022-06-24 09:45:43 |
买盘 |
13.39 |
700 |
9373 |
2022-06-24 09:45:40 |
买盘 |
13.39 |
400 |
5356 |
2022-06-24 09:45:35 |
买盘 |
13.39 |
800 |
10712 |
2022-06-24 09:45:33 |
买盘 |
13.39 |
200 |
2678 |
2022-06-24 09:45:28 |
买盘 |
13.39 |
2500 |
33475 |
2022-06-24 09:45:25 |
卖盘 |
13.38 |
2300 |
30774 |
2022-06-24 09:45:23 |
买盘 |
13.38 |
12600 |
168480 |
2022-06-24 09:45:17 |
买盘 |
13.38 |
5000 |
66890 |
2022-06-24 09:45:13 |
买盘 |
13.38 |
14600 |
195026 |