钱江生化(600796)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 14:28:45 |
买盘 |
5.27 |
100 |
527 |
2022-05-25 14:28:42 |
买盘 |
5.27 |
900 |
4743 |
2022-05-25 14:28:38 |
买盘 |
5.27 |
100 |
527 |
2022-05-25 14:28:36 |
买盘 |
5.27 |
100 |
527 |
2022-05-25 14:28:31 |
买盘 |
5.27 |
1900 |
10013 |
2022-05-25 14:28:27 |
买盘 |
5.27 |
2800 |
14756 |
2022-05-25 14:28:20 |
买盘 |
5.27 |
5000 |
26350 |
2022-05-25 14:28:11 |
卖盘 |
5.26 |
5000 |
26300 |
2022-05-25 14:28:08 |
买盘 |
5.27 |
900 |
4743 |
2022-05-25 14:28:06 |
买盘 |
5.27 |
100 |
527 |
2022-05-25 14:28:03 |
买盘 |
5.27 |
1000 |
5270 |
2022-05-25 14:27:55 |
买盘 |
5.27 |
1400 |
7378 |
2022-05-25 14:27:28 |
买盘 |
5.27 |
4700 |
24769 |
2022-05-25 14:27:02 |
卖盘 |
5.26 |
100 |
526 |
2022-05-25 14:26:56 |
中性盘 |
5.26 |
200 |
1052 |
2022-05-25 14:26:49 |
买盘 |
5.26 |
2200 |
11572 |
2022-05-25 14:26:46 |
买盘 |
5.26 |
2500 |
13150 |
2022-05-25 14:26:44 |
买盘 |
5.26 |
600 |
3156 |
2022-05-25 14:25:34 |
买盘 |
5.26 |
1500 |
7890 |
2022-05-25 14:25:17 |
卖盘 |
5.25 |
2000 |
10500 |
2022-05-25 14:24:57 |
卖盘 |
5.25 |
2500 |
13125 |
2022-05-25 14:24:40 |
卖盘 |
5.26 |
4400 |
23144 |
2022-05-25 14:24:28 |
卖盘 |
5.26 |
100 |
526 |
2022-05-25 14:24:25 |
买盘 |
5.26 |
1200 |
6312 |
2022-05-25 14:24:22 |
卖盘 |
5.26 |
2700 |
14202 |
2022-05-25 14:24:15 |
卖盘 |
5.26 |
600 |
3156 |
2022-05-25 14:24:13 |
买盘 |
5.26 |
12700 |
66802 |
2022-05-25 14:23:55 |
卖盘 |
5.25 |
600 |
3150 |
2022-05-25 14:23:53 |
买盘 |
5.25 |
5700 |
29925 |
2022-05-25 14:23:49 |
买盘 |
5.25 |
1300 |
6825 |
2022-05-25 14:23:45 |
买盘 |
5.25 |
13700 |
71925 |
2022-05-25 14:23:21 |
卖盘 |
5.24 |
700 |
3668 |
2022-05-25 14:22:41 |
买盘 |
5.25 |
800 |
4200 |
2022-05-25 14:22:38 |
买盘 |
5.25 |
700 |
3675 |
2022-05-25 14:22:30 |
买盘 |
5.25 |
100 |
525 |
2022-05-25 14:22:24 |
买盘 |
5.25 |
200 |
1050 |
2022-05-25 14:22:18 |
买盘 |
5.25 |
100 |
525 |
2022-05-25 14:22:16 |
卖盘 |
5.24 |
100 |
524 |
2022-05-25 14:21:51 |
买盘 |
5.25 |
100 |
525 |
2022-05-25 14:21:25 |
买盘 |
5.25 |
500 |
2625 |
2022-05-25 14:20:57 |
卖盘 |
5.24 |
900 |
4716 |
2022-05-25 14:20:46 |
卖盘 |
5.24 |
500 |
2620 |
2022-05-25 14:20:09 |
卖盘 |
5.24 |
100 |
524 |
2022-05-25 14:18:19 |
卖盘 |
5.25 |
700 |
3675 |
2022-05-25 14:18:17 |
卖盘 |
5.25 |
8400 |
44100 |
2022-05-25 14:18:15 |
卖盘 |
5.25 |
17600 |
92400 |
2022-05-25 14:18:11 |
卖盘 |
5.25 |
1500 |
7875 |
2022-05-25 14:18:07 |
卖盘 |
5.25 |
500 |
2625 |
2022-05-25 14:18:06 |
卖盘 |
5.25 |
800 |
4200 |
2022-05-25 14:18:03 |
卖盘 |
5.25 |
2200 |
11550 |