钱江生化(600796)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:07:38 |
卖盘 |
4.97 |
2600 |
12922 |
2021-01-22 14:06:56 |
卖盘 |
4.98 |
17400 |
86652 |
2021-01-22 14:06:39 |
买盘 |
4.99 |
500 |
2495 |
2021-01-22 14:06:27 |
卖盘 |
4.98 |
1300 |
6474 |
2021-01-22 14:06:01 |
买盘 |
4.99 |
1000 |
4990 |
2021-01-22 14:05:40 |
卖盘 |
4.98 |
18700 |
93126 |
2021-01-22 14:05:34 |
买盘 |
4.99 |
100 |
499 |
2021-01-22 14:05:23 |
买盘 |
4.99 |
400 |
1996 |
2021-01-22 14:04:53 |
买盘 |
4.99 |
100 |
499 |
2021-01-22 14:04:28 |
买盘 |
4.99 |
500 |
2495 |
2021-01-22 14:03:58 |
卖盘 |
4.97 |
100 |
497 |
2021-01-22 14:03:55 |
买盘 |
4.98 |
3300 |
16430 |
2021-01-22 14:03:39 |
卖盘 |
4.97 |
3300 |
16428 |
2021-01-22 14:03:08 |
卖盘 |
4.97 |
5800 |
28826 |
2021-01-22 14:03:01 |
卖盘 |
4.97 |
5800 |
28826 |
2021-01-22 14:02:46 |
卖盘 |
4.97 |
5000 |
24850 |
2021-01-22 14:01:05 |
卖盘 |
4.98 |
1000 |
4980 |
2021-01-22 14:00:23 |
卖盘 |
4.98 |
100 |
498 |
2021-01-22 14:00:21 |
买盘 |
4.98 |
200 |
996 |
2021-01-22 13:59:47 |
买盘 |
4.98 |
200 |
996 |
2021-01-22 13:59:33 |
买盘 |
4.98 |
3000 |
14940 |
2021-01-22 13:58:19 |
卖盘 |
4.97 |
400 |
1988 |
2021-01-22 13:58:03 |
卖盘 |
4.97 |
4000 |
19880 |
2021-01-22 13:57:52 |
卖盘 |
4.97 |
300 |
1491 |
2021-01-22 13:57:41 |
卖盘 |
4.98 |
6700 |
33366 |
2021-01-22 13:56:09 |
买盘 |
4.99 |
200 |
998 |
2021-01-22 13:55:31 |
买盘 |
4.98 |
400 |
1992 |
2021-01-22 13:55:25 |
买盘 |
4.98 |
1000 |
4980 |
2021-01-22 13:55:20 |
卖盘 |
4.98 |
8900 |
44322 |
2021-01-22 13:53:31 |
买盘 |
4.99 |
600 |
2994 |
2021-01-22 13:53:29 |
买盘 |
4.99 |
700 |
3493 |
2021-01-22 13:53:20 |
卖盘 |
4.99 |
3800 |
18962 |
2021-01-22 13:51:22 |
买盘 |
5.00 |
300 |
1500 |
2021-01-22 13:50:56 |
卖盘 |
4.99 |
100 |
499 |
2021-01-22 13:50:11 |
买盘 |
5.00 |
500 |
2500 |
2021-01-22 13:50:01 |
买盘 |
4.99 |
600 |
2994 |
2021-01-22 13:49:26 |
买盘 |
4.99 |
700 |
3493 |
2021-01-22 13:49:06 |
卖盘 |
4.99 |
200 |
998 |
2021-01-22 13:48:58 |
买盘 |
4.99 |
7500 |
37425 |
2021-01-22 13:48:27 |
卖盘 |
4.98 |
1700 |
8473 |
2021-01-22 13:48:08 |
买盘 |
4.99 |
700 |
3493 |
2021-01-22 13:48:05 |
卖盘 |
4.98 |
1000 |
4980 |
2021-01-22 13:47:33 |
卖盘 |
4.98 |
1200 |
5976 |
2021-01-22 13:46:24 |
买盘 |
4.99 |
400 |
1996 |
2021-01-22 13:45:17 |
买盘 |
4.99 |
100 |
499 |
2021-01-22 13:44:02 |
卖盘 |
4.98 |
8400 |
41832 |
2021-01-22 13:43:36 |
卖盘 |
4.98 |
2000 |
9960 |
2021-01-22 13:41:23 |
卖盘 |
4.98 |
1000 |
4980 |
2021-01-22 13:41:11 |
卖盘 |
4.98 |
4600 |
22908 |
2021-01-22 13:40:42 |
卖盘 |
4.99 |
19300 |
96307 |