钱江生化(600796)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 13:00:42 |
买盘 |
5.37 |
2000 |
10740 |
2021-01-19 13:00:39 |
买盘 |
5.37 |
6000 |
32166 |
2021-01-19 13:00:35 |
买盘 |
5.37 |
400 |
2148 |
2021-01-19 13:00:31 |
卖盘 |
5.36 |
1000 |
5360 |
2021-01-19 13:00:22 |
买盘 |
5.38 |
2300 |
12369 |
2021-01-19 13:00:09 |
买盘 |
5.38 |
3900 |
20982 |
2021-01-19 13:00:04 |
买盘 |
5.38 |
10000 |
53754 |
2021-01-19 13:00:01 |
卖盘 |
5.37 |
13400 |
71968 |
2021-01-19 11:29:52 |
买盘 |
5.38 |
1900 |
10222 |
2021-01-19 11:29:39 |
买盘 |
5.38 |
1900 |
10222 |
2021-01-19 11:29:37 |
卖盘 |
5.39 |
1200 |
6468 |
2021-01-19 11:29:30 |
卖盘 |
5.38 |
4500 |
24210 |
2021-01-19 11:29:30 |
买盘 |
5.38 |
500 |
2690 |
2021-01-19 11:29:27 |
卖盘 |
5.38 |
3600 |
19368 |
2021-01-19 11:29:24 |
买盘 |
5.39 |
900 |
4851 |
2021-01-19 11:29:04 |
买盘 |
5.38 |
800 |
4304 |
2021-01-19 11:29:00 |
买盘 |
5.38 |
700 |
3766 |
2021-01-19 11:28:44 |
卖盘 |
5.38 |
500 |
2690 |
2021-01-19 11:28:38 |
买盘 |
5.39 |
300 |
1617 |
2021-01-19 11:28:12 |
买盘 |
5.39 |
100 |
539 |
2021-01-19 11:28:04 |
卖盘 |
5.39 |
25000 |
134760 |
2021-01-19 11:28:03 |
卖盘 |
5.39 |
500 |
2695 |
2021-01-19 11:27:51 |
卖盘 |
5.39 |
100 |
539 |
2021-01-19 11:27:44 |
买盘 |
5.39 |
300 |
1617 |
2021-01-19 11:27:30 |
卖盘 |
5.39 |
1700 |
9163 |
2021-01-19 11:27:26 |
卖盘 |
5.39 |
19200 |
103832 |
2021-01-19 11:27:09 |
卖盘 |
5.39 |
6000 |
32340 |
2021-01-19 11:27:04 |
卖盘 |
5.39 |
500 |
2695 |
2021-01-19 11:27:00 |
卖盘 |
5.39 |
2800 |
15115 |
2021-01-19 11:26:53 |
卖盘 |
5.39 |
900 |
4851 |
2021-01-19 11:26:45 |
卖盘 |
5.40 |
10000 |
54056 |
2021-01-19 11:26:32 |
买盘 |
5.40 |
3000 |
16200 |
2021-01-19 11:26:24 |
买盘 |
5.40 |
3000 |
16200 |
2021-01-19 11:26:23 |
买盘 |
5.40 |
400 |
2160 |
2021-01-19 11:26:19 |
卖盘 |
5.39 |
100 |
539 |
2021-01-19 11:26:09 |
卖盘 |
5.40 |
5400 |
29160 |
2021-01-19 11:26:02 |
卖盘 |
5.41 |
27600 |
149316 |
2021-01-19 11:25:59 |
卖盘 |
5.41 |
500 |
2705 |
2021-01-19 11:25:56 |
卖盘 |
5.41 |
4300 |
23281 |
2021-01-19 11:25:51 |
卖盘 |
5.41 |
63000 |
340892 |
2021-01-19 11:25:39 |
买盘 |
5.42 |
7100 |
38482 |
2021-01-19 11:25:34 |
卖盘 |
5.41 |
23500 |
127214 |
2021-01-19 11:25:29 |
买盘 |
5.43 |
200 |
1086 |
2021-01-19 11:25:24 |
卖盘 |
5.42 |
4200 |
22765 |
2021-01-19 11:25:23 |
卖盘 |
5.42 |
2100 |
11382 |
2021-01-19 11:25:21 |
卖盘 |
5.42 |
42700 |
231660 |
2021-01-19 11:25:12 |
买盘 |
5.43 |
7000 |
38010 |
2021-01-19 11:25:07 |
卖盘 |
5.42 |
9100 |
49362 |
2021-01-19 11:24:59 |
卖盘 |
5.42 |
700 |
3794 |
2021-01-19 11:24:56 |
买盘 |
5.43 |
1800 |
9774 |