钱江生化(600796)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 09:59:58 |
卖盘 |
5.21 |
100 |
521 |
2022-05-25 09:59:48 |
卖盘 |
5.21 |
200 |
1042 |
2022-05-25 09:59:43 |
买盘 |
5.22 |
1100 |
5742 |
2022-05-25 09:59:30 |
买盘 |
5.22 |
600 |
3132 |
2022-05-25 09:59:18 |
买盘 |
5.22 |
200 |
1044 |
2022-05-25 09:59:07 |
买盘 |
5.22 |
100 |
522 |
2022-05-25 09:59:03 |
买盘 |
5.22 |
100 |
522 |
2022-05-25 09:59:01 |
买盘 |
5.22 |
300 |
1566 |
2022-05-25 09:58:56 |
卖盘 |
5.22 |
8900 |
46458 |
2022-05-25 09:58:48 |
买盘 |
5.23 |
300 |
1569 |
2022-05-25 09:58:41 |
买盘 |
5.23 |
2700 |
14121 |
2022-05-25 09:58:39 |
买盘 |
5.23 |
400 |
2091 |
2022-05-25 09:58:33 |
买盘 |
5.23 |
300 |
1569 |
2022-05-25 09:58:30 |
买盘 |
5.23 |
2200 |
11485 |
2022-05-25 09:58:28 |
买盘 |
5.22 |
400 |
2088 |
2022-05-25 09:58:24 |
买盘 |
5.22 |
1900 |
9918 |
2022-05-25 09:58:20 |
买盘 |
5.22 |
800 |
4176 |
2022-05-25 09:58:19 |
买盘 |
5.22 |
3500 |
18270 |
2022-05-25 09:58:16 |
买盘 |
5.22 |
1000 |
5220 |
2022-05-25 09:58:09 |
买盘 |
5.22 |
400 |
2088 |
2022-05-25 09:58:06 |
买盘 |
5.22 |
4100 |
21402 |
2022-05-25 09:58:03 |
买盘 |
5.22 |
600 |
3132 |
2022-05-25 09:58:00 |
买盘 |
5.22 |
500 |
2610 |
2022-05-25 09:57:57 |
卖盘 |
5.21 |
4400 |
22967 |
2022-05-25 09:57:48 |
买盘 |
5.22 |
5000 |
26100 |
2022-05-25 09:57:45 |
买盘 |
5.22 |
600 |
3132 |
2022-05-25 09:57:41 |
买盘 |
5.22 |
400 |
2088 |
2022-05-25 09:57:37 |
买盘 |
5.22 |
5000 |
26100 |
2022-05-25 09:57:34 |
买盘 |
5.22 |
400 |
2088 |
2022-05-25 09:57:30 |
买盘 |
5.22 |
400 |
2088 |
2022-05-25 09:57:27 |
卖盘 |
5.21 |
400 |
2087 |
2022-05-25 09:57:23 |
买盘 |
5.22 |
300 |
1566 |
2022-05-25 09:57:20 |
买盘 |
5.22 |
3500 |
18270 |
2022-05-25 09:57:18 |
买盘 |
5.22 |
1100 |
5742 |
2022-05-25 09:57:12 |
买盘 |
5.22 |
100 |
522 |
2022-05-25 09:57:06 |
买盘 |
5.21 |
10400 |
54184 |
2022-05-25 09:56:54 |
卖盘 |
5.20 |
700 |
3640 |
2022-05-25 09:56:41 |
买盘 |
5.21 |
2500 |
13025 |
2022-05-25 09:56:39 |
买盘 |
5.21 |
3400 |
17689 |
2022-05-25 09:56:36 |
买盘 |
5.21 |
4100 |
21330 |
2022-05-25 09:56:32 |
买盘 |
5.21 |
4600 |
23966 |
2022-05-25 09:56:30 |
买盘 |
5.21 |
15900 |
82839 |
2022-05-25 09:56:27 |
买盘 |
5.21 |
100 |
521 |
2022-05-25 09:56:23 |
卖盘 |
5.21 |
11900 |
61999 |
2022-05-25 09:56:17 |
卖盘 |
5.21 |
500 |
2608 |
2022-05-25 09:56:15 |
买盘 |
5.22 |
300 |
1566 |
2022-05-25 09:56:09 |
买盘 |
5.22 |
200 |
1044 |
2022-05-25 09:56:00 |
卖盘 |
5.21 |
200 |
1042 |
2022-05-25 09:55:56 |
卖盘 |
5.21 |
2000 |
10420 |
2022-05-25 09:55:54 |
买盘 |
5.22 |
800 |
4176 |