钱江生化(600796)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 13:40:10 |
卖盘 |
5.35 |
400 |
2140 |
2022-05-27 13:40:08 |
买盘 |
5.35 |
1000 |
5350 |
2022-05-27 13:39:52 |
买盘 |
5.35 |
5100 |
27285 |
2022-05-27 13:39:42 |
卖盘 |
5.34 |
2900 |
15486 |
2022-05-27 13:39:36 |
买盘 |
5.35 |
3900 |
20865 |
2022-05-27 13:39:16 |
买盘 |
5.35 |
1000 |
5350 |
2022-05-27 13:39:08 |
买盘 |
5.35 |
100 |
535 |
2022-05-27 13:39:02 |
卖盘 |
5.34 |
100 |
534 |
2022-05-27 13:38:44 |
卖盘 |
5.34 |
1300 |
6942 |
2022-05-27 13:38:38 |
买盘 |
5.34 |
2100 |
11214 |
2022-05-27 13:38:34 |
买盘 |
5.34 |
5700 |
30438 |
2022-05-27 13:38:32 |
买盘 |
5.34 |
800 |
4272 |
2022-05-27 13:38:30 |
卖盘 |
5.34 |
11400 |
60876 |
2022-05-27 13:38:04 |
买盘 |
5.35 |
100 |
535 |
2022-05-27 13:37:50 |
卖盘 |
5.34 |
300 |
1602 |
2022-05-27 13:37:46 |
买盘 |
5.34 |
14000 |
74760 |
2022-05-27 13:37:40 |
买盘 |
5.34 |
200 |
1068 |
2022-05-27 13:37:38 |
买盘 |
5.34 |
100 |
534 |
2022-05-27 13:37:28 |
买盘 |
5.34 |
200 |
1068 |
2022-05-27 13:37:26 |
买盘 |
5.34 |
200 |
1068 |
2022-05-27 13:37:22 |
买盘 |
5.34 |
100 |
534 |
2022-05-27 13:37:04 |
买盘 |
5.34 |
1500 |
8010 |
2022-05-27 13:37:02 |
买盘 |
5.34 |
2700 |
14418 |
2022-05-27 13:36:58 |
买盘 |
5.34 |
100 |
534 |
2022-05-27 13:36:44 |
买盘 |
5.34 |
200 |
1068 |
2022-05-27 13:36:38 |
买盘 |
5.34 |
100 |
534 |
2022-05-27 13:36:32 |
买盘 |
5.34 |
200 |
1068 |
2022-05-27 13:36:28 |
买盘 |
5.34 |
200 |
1068 |
2022-05-27 13:36:04 |
买盘 |
5.34 |
200 |
1068 |
2022-05-27 13:36:02 |
买盘 |
5.34 |
1200 |
6408 |
2022-05-27 13:35:40 |
卖盘 |
5.33 |
1100 |
5863 |
2022-05-27 13:35:38 |
买盘 |
5.34 |
1000 |
5340 |
2022-05-27 13:35:34 |
卖盘 |
5.33 |
11500 |
61295 |
2022-05-27 13:35:16 |
买盘 |
5.34 |
200 |
1068 |
2022-05-27 13:35:15 |
买盘 |
5.34 |
200 |
1068 |
2022-05-27 13:35:10 |
买盘 |
5.34 |
300 |
1602 |
2022-05-27 13:35:09 |
买盘 |
5.34 |
1500 |
8010 |
2022-05-27 13:34:34 |
卖盘 |
5.33 |
100 |
533 |
2022-05-27 13:34:33 |
卖盘 |
5.34 |
14600 |
77964 |
2022-05-27 13:34:17 |
卖盘 |
5.34 |
100 |
534 |
2022-05-27 13:34:14 |
卖盘 |
5.34 |
600 |
3204 |
2022-05-27 13:34:12 |
卖盘 |
5.34 |
100 |
534 |
2022-05-27 13:34:04 |
买盘 |
5.36 |
100 |
536 |
2022-05-27 13:34:03 |
卖盘 |
5.34 |
100 |
534 |
2022-05-27 13:33:46 |
买盘 |
5.35 |
5000 |
26750 |
2022-05-27 13:33:34 |
买盘 |
5.35 |
100 |
535 |
2022-05-27 13:33:29 |
买盘 |
5.35 |
100 |
535 |
2022-05-27 13:33:06 |
买盘 |
5.35 |
100 |
535 |
2022-05-27 13:32:47 |
买盘 |
5.35 |
200 |
1070 |
2022-05-27 13:32:45 |
买盘 |
5.35 |
600 |
3210 |