钱江生化(600796)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 10:35:49 |
卖盘 |
5.04 |
27900 |
140616 |
2021-01-22 10:35:37 |
买盘 |
5.05 |
500 |
2525 |
2021-01-22 10:34:46 |
买盘 |
5.05 |
7500 |
37875 |
2021-01-22 10:34:39 |
买盘 |
5.05 |
1000 |
5050 |
2021-01-22 10:34:24 |
买盘 |
5.05 |
8900 |
44945 |
2021-01-22 10:34:00 |
买盘 |
5.05 |
1000 |
5050 |
2021-01-22 10:33:57 |
买盘 |
5.05 |
400 |
2020 |
2021-01-22 10:33:17 |
买盘 |
5.05 |
10000 |
50500 |
2021-01-22 10:33:00 |
买盘 |
5.05 |
9200 |
46460 |
2021-01-22 10:32:55 |
买盘 |
5.05 |
2000 |
10100 |
2021-01-22 10:32:23 |
卖盘 |
5.04 |
2000 |
10080 |
2021-01-22 10:32:03 |
买盘 |
5.04 |
1000 |
5040 |
2021-01-22 10:31:33 |
买盘 |
5.04 |
11600 |
58464 |
2021-01-22 10:31:23 |
买盘 |
5.04 |
500 |
2520 |
2021-01-22 10:29:55 |
卖盘 |
5.02 |
2000 |
10040 |
2021-01-22 10:29:33 |
卖盘 |
5.02 |
100 |
502 |
2021-01-22 10:29:06 |
卖盘 |
5.02 |
900 |
4518 |
2021-01-22 10:28:39 |
卖盘 |
5.02 |
300 |
1506 |
2021-01-22 10:28:13 |
卖盘 |
5.02 |
2000 |
10040 |
2021-01-22 10:27:53 |
卖盘 |
5.02 |
12300 |
61746 |
2021-01-22 10:27:29 |
买盘 |
5.02 |
1200 |
6024 |
2021-01-22 10:27:24 |
卖盘 |
5.01 |
500 |
2505 |
2021-01-22 10:27:22 |
买盘 |
5.01 |
3500 |
17535 |
2021-01-22 10:27:18 |
卖盘 |
5.01 |
4500 |
22545 |
2021-01-22 10:26:53 |
买盘 |
5.02 |
500 |
2510 |
2021-01-22 10:26:47 |
卖盘 |
5.04 |
400 |
2016 |
2021-01-22 10:26:43 |
买盘 |
5.04 |
12900 |
64973 |
2021-01-22 10:26:21 |
买盘 |
5.03 |
600 |
3018 |
2021-01-22 10:26:11 |
卖盘 |
5.01 |
1000 |
5010 |
2021-01-22 10:26:00 |
买盘 |
5.04 |
8000 |
40320 |
2021-01-22 10:25:58 |
卖盘 |
5.03 |
25600 |
128768 |
2021-01-22 10:25:40 |
买盘 |
5.03 |
14400 |
72357 |
2021-01-22 10:24:49 |
买盘 |
5.02 |
300 |
1506 |
2021-01-22 10:24:47 |
卖盘 |
5.00 |
10000 |
50047 |
2021-01-22 10:24:18 |
卖盘 |
5.01 |
100 |
501 |
2021-01-22 10:24:06 |
卖盘 |
5.01 |
1000 |
5010 |
2021-01-22 10:23:44 |
买盘 |
5.02 |
500 |
2510 |
2021-01-22 10:23:15 |
卖盘 |
5.02 |
6900 |
34638 |
2021-01-22 10:22:21 |
中性盘 |
5.02 |
200 |
1004 |
2021-01-22 10:22:06 |
买盘 |
5.04 |
21000 |
105648 |
2021-01-22 10:21:58 |
买盘 |
5.02 |
900 |
4518 |
2021-01-22 10:21:31 |
卖盘 |
5.04 |
100 |
504 |
2021-01-22 10:21:13 |
买盘 |
5.06 |
20000 |
101145 |
2021-01-22 10:20:34 |
买盘 |
5.06 |
40000 |
201792 |
2021-01-22 10:20:18 |
买盘 |
5.02 |
8800 |
44176 |
2021-01-22 10:20:13 |
卖盘 |
5.02 |
7300 |
36669 |
2021-01-22 10:20:08 |
卖盘 |
5.03 |
4800 |
24144 |
2021-01-22 10:20:04 |
买盘 |
5.04 |
3200 |
16128 |
2021-01-22 10:19:59 |
买盘 |
5.04 |
3000 |
15120 |
2021-01-22 10:19:54 |
卖盘 |
5.03 |
400 |
2012 |