浙大网新(600797)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
5.97 |
1500 |
8953 |
| 2022-06-24 09:49:28 |
卖盘 |
5.97 |
97100 |
579707 |
| 2022-06-24 09:49:23 |
卖盘 |
5.97 |
7800 |
46625 |
| 2022-06-24 09:49:21 |
买盘 |
5.98 |
19900 |
118863 |
| 2022-06-24 09:49:19 |
买盘 |
5.98 |
2300 |
13734 |
| 2022-06-24 09:49:16 |
卖盘 |
5.97 |
13641 |
81472 |
| 2022-06-24 09:49:13 |
买盘 |
5.98 |
19600 |
117198 |
| 2022-06-24 09:49:09 |
买盘 |
5.98 |
4800 |
28704 |
| 2022-06-24 09:49:07 |
买盘 |
5.98 |
4100 |
24493 |
| 2022-06-24 09:49:03 |
卖盘 |
5.98 |
16300 |
97474 |
| 2022-06-24 09:49:01 |
卖盘 |
5.98 |
57600 |
344998 |
| 2022-06-24 09:48:58 |
卖盘 |
5.98 |
11200 |
66998 |
| 2022-06-24 09:48:54 |
买盘 |
5.98 |
1700 |
10166 |
| 2022-06-24 09:48:51 |
卖盘 |
5.98 |
3700 |
22126 |
| 2022-06-24 09:48:48 |
买盘 |
5.98 |
11000 |
65779 |
| 2022-06-24 09:48:45 |
买盘 |
5.98 |
5500 |
32890 |
| 2022-06-24 09:48:41 |
卖盘 |
5.97 |
7100 |
42457 |
| 2022-06-24 09:48:39 |
卖盘 |
5.97 |
8600 |
51384 |
| 2022-06-24 09:48:36 |
卖盘 |
5.98 |
3600 |
21528 |
| 2022-06-24 09:48:34 |
卖盘 |
5.98 |
6400 |
38272 |
| 2022-06-24 09:48:29 |
卖盘 |
5.98 |
11600 |
69368 |
| 2022-06-24 09:48:25 |
卖盘 |
5.98 |
29100 |
174018 |
| 2022-06-24 09:48:22 |
买盘 |
5.98 |
21300 |
127362 |
| 2022-06-24 09:48:19 |
买盘 |
5.98 |
8700 |
52025 |
| 2022-06-24 09:48:15 |
买盘 |
5.98 |
23900 |
142702 |
| 2022-06-24 09:48:11 |
买盘 |
5.98 |
7100 |
42455 |
| 2022-06-24 09:48:08 |
卖盘 |
5.97 |
72400 |
432366 |
| 2022-06-24 09:48:06 |
买盘 |
5.98 |
8500 |
50814 |
| 2022-06-24 09:48:02 |
卖盘 |
5.98 |
66000 |
394680 |
| 2022-06-24 09:48:00 |
买盘 |
5.99 |
4300 |
25717 |
| 2022-06-24 09:47:58 |
买盘 |
5.99 |
100 |
599 |
| 2022-06-24 09:47:54 |
买盘 |
5.99 |
8500 |
50864 |
| 2022-06-24 09:47:52 |
买盘 |
5.99 |
2000 |
11980 |
| 2022-06-24 09:47:47 |
买盘 |
5.99 |
400 |
2396 |
| 2022-06-24 09:47:44 |
卖盘 |
5.98 |
800 |
4790 |
| 2022-06-24 09:47:39 |
买盘 |
5.99 |
28900 |
173111 |
| 2022-06-24 09:47:35 |
买盘 |
5.99 |
2500 |
14974 |
| 2022-06-24 09:47:33 |
卖盘 |
5.99 |
14100 |
84459 |
| 2022-06-24 09:47:30 |
卖盘 |
5.99 |
5600 |
33544 |
| 2022-06-24 09:47:26 |
买盘 |
5.99 |
30000 |
179700 |
| 2022-06-24 09:47:24 |
卖盘 |
5.98 |
13600 |
81396 |
| 2022-06-24 09:47:22 |
卖盘 |
5.98 |
1700 |
10166 |
| 2022-06-24 09:47:17 |
买盘 |
5.99 |
9400 |
56253 |
| 2022-06-24 09:47:15 |
买盘 |
5.98 |
3200 |
19139 |
| 2022-06-24 09:47:12 |
卖盘 |
5.98 |
16300 |
97502 |
| 2022-06-24 09:47:09 |
买盘 |
5.99 |
3300 |
19759 |
| 2022-06-24 09:47:07 |
买盘 |
5.99 |
1100 |
6589 |
| 2022-06-24 09:47:02 |
买盘 |
5.99 |
80500 |
482123 |
| 2022-06-24 09:47:00 |
卖盘 |
5.98 |
200 |
1196 |
| 2022-06-24 09:46:57 |
买盘 |
5.99 |
66200 |
396150 |
2319.12 (1.00%)
19664.10 -1.06%
