山西汾酒(600809)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
302.10 |
100 |
30210 |
| 2022-06-24 09:49:25 |
中性盘 |
302.55 |
200 |
60515 |
| 2022-06-24 09:49:21 |
买盘 |
302.60 |
1000 |
302457 |
| 2022-06-24 09:49:19 |
买盘 |
302.55 |
400 |
120907 |
| 2022-06-24 09:49:16 |
卖盘 |
302.17 |
900 |
272137 |
| 2022-06-24 09:49:13 |
卖盘 |
302.38 |
600 |
181535 |
| 2022-06-24 09:49:07 |
买盘 |
303.00 |
1300 |
393868 |
| 2022-06-24 09:49:03 |
买盘 |
302.87 |
200 |
60574 |
| 2022-06-24 09:49:01 |
卖盘 |
302.87 |
2000 |
605804 |
| 2022-06-24 09:48:58 |
卖盘 |
302.87 |
1600 |
484667 |
| 2022-06-24 09:48:51 |
买盘 |
302.99 |
2200 |
666581 |
| 2022-06-24 09:48:48 |
卖盘 |
302.95 |
700 |
212077 |
| 2022-06-24 09:48:45 |
卖盘 |
302.95 |
600 |
181774 |
| 2022-06-24 09:48:39 |
买盘 |
302.99 |
400 |
121198 |
| 2022-06-24 09:48:36 |
卖盘 |
302.99 |
1400 |
424195 |
| 2022-06-24 09:48:34 |
卖盘 |
302.99 |
100 |
30299 |
| 2022-06-24 09:48:31 |
卖盘 |
302.99 |
200 |
60598 |
| 2022-06-24 09:48:29 |
卖盘 |
302.99 |
100 |
30299 |
| 2022-06-24 09:48:25 |
买盘 |
302.99 |
1200 |
363576 |
| 2022-06-24 09:48:19 |
买盘 |
302.88 |
2400 |
726979 |
| 2022-06-24 09:48:15 |
卖盘 |
302.03 |
2000 |
604917 |
| 2022-06-24 09:48:12 |
中性盘 |
302.52 |
100 |
30252 |
| 2022-06-24 09:48:10 |
中性盘 |
302.50 |
400 |
121092 |
| 2022-06-24 09:48:06 |
卖盘 |
302.95 |
3400 |
1029902 |
| 2022-06-24 09:48:00 |
卖盘 |
302.96 |
1700 |
515073 |
| 2022-06-24 09:47:58 |
卖盘 |
302.99 |
300 |
90899 |
| 2022-06-24 09:47:54 |
买盘 |
303.00 |
100 |
30300 |
| 2022-06-24 09:47:52 |
中性盘 |
302.99 |
100 |
30299 |
| 2022-06-24 09:47:49 |
买盘 |
303.00 |
1800 |
545373 |
| 2022-06-24 09:47:47 |
买盘 |
302.98 |
200 |
60595 |
| 2022-06-24 09:47:44 |
卖盘 |
302.97 |
800 |
242381 |
| 2022-06-24 09:47:39 |
中性盘 |
302.99 |
700 |
212096 |
| 2022-06-24 09:47:37 |
买盘 |
303.00 |
3300 |
999898 |
| 2022-06-24 09:47:30 |
卖盘 |
302.98 |
200 |
60596 |
| 2022-06-24 09:47:28 |
买盘 |
303.00 |
1800 |
545387 |
| 2022-06-24 09:47:24 |
买盘 |
302.98 |
500 |
151486 |
| 2022-06-24 09:47:22 |
买盘 |
302.97 |
800 |
242348 |
| 2022-06-24 09:47:19 |
买盘 |
302.91 |
1100 |
333159 |
| 2022-06-24 09:47:15 |
买盘 |
302.80 |
600 |
181680 |
| 2022-06-24 09:47:12 |
买盘 |
302.79 |
1000 |
302541 |
| 2022-06-24 09:47:09 |
买盘 |
302.26 |
4000 |
1207381 |
| 2022-06-24 09:47:07 |
卖盘 |
301.75 |
4600 |
1390902 |
| 2022-06-24 09:47:04 |
买盘 |
302.39 |
600 |
181420 |
| 2022-06-24 09:47:00 |
买盘 |
302.34 |
200 |
60468 |
| 2022-06-24 09:46:57 |
买盘 |
302.27 |
400 |
120799 |
| 2022-06-24 09:46:54 |
买盘 |
302.09 |
300 |
90627 |
| 2022-06-24 09:46:51 |
卖盘 |
301.61 |
1000 |
301919 |
| 2022-06-24 09:46:48 |
卖盘 |
301.60 |
100 |
30160 |
| 2022-06-24 09:46:46 |
卖盘 |
301.60 |
600 |
181021 |
| 2022-06-24 09:46:39 |
买盘 |
301.85 |
400 |
120722 |
2319.12 (1.00%)
19664.10 -1.06%
