山西汾酒(600809)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:37 |
买盘 |
301.79 |
800 |
241432 |
2022-06-24 09:46:35 |
买盘 |
301.73 |
300 |
90519 |
2022-06-24 09:46:30 |
卖盘 |
301.67 |
100 |
30167 |
2022-06-24 09:46:27 |
卖盘 |
301.75 |
1100 |
332019 |
2022-06-24 09:46:24 |
卖盘 |
302.00 |
800 |
241798 |
2022-06-24 09:46:22 |
买盘 |
302.50 |
1300 |
393184 |
2022-06-24 09:46:18 |
卖盘 |
302.23 |
1500 |
453617 |
2022-06-24 09:46:16 |
买盘 |
302.50 |
700 |
211740 |
2022-06-24 09:46:12 |
卖盘 |
302.48 |
800 |
241993 |
2022-06-24 09:46:10 |
买盘 |
302.46 |
1400 |
423300 |
2022-06-24 09:46:06 |
买盘 |
302.36 |
1300 |
392909 |
2022-06-24 09:45:58 |
中性盘 |
302.33 |
100 |
30233 |
2022-06-24 09:45:55 |
卖盘 |
301.75 |
300 |
90630 |
2022-06-24 09:45:51 |
买盘 |
302.33 |
1600 |
483702 |
2022-06-24 09:45:48 |
中性盘 |
302.28 |
1200 |
362625 |
2022-06-24 09:45:43 |
中性盘 |
302.31 |
1500 |
453051 |
2022-06-24 09:45:40 |
中性盘 |
301.83 |
400 |
120783 |
2022-06-24 09:45:37 |
中性盘 |
302.43 |
1200 |
362810 |
2022-06-24 09:45:33 |
买盘 |
302.50 |
2700 |
816146 |
2022-06-24 09:45:25 |
卖盘 |
302.31 |
400 |
120981 |
2022-06-24 09:45:23 |
买盘 |
302.50 |
2100 |
635155 |
2022-06-24 09:45:17 |
买盘 |
302.30 |
500 |
151150 |
2022-06-24 09:45:13 |
买盘 |
302.25 |
1200 |
362655 |
2022-06-24 09:45:09 |
买盘 |
302.20 |
3500 |
1056703 |
2022-06-24 09:45:07 |
买盘 |
301.80 |
1100 |
331753 |
2022-06-24 09:45:03 |
买盘 |
301.80 |
200 |
60360 |
2022-06-24 09:44:57 |
买盘 |
301.60 |
300 |
90450 |
2022-06-24 09:44:55 |
卖盘 |
301.60 |
400 |
120680 |
2022-06-24 09:44:51 |
买盘 |
301.80 |
900 |
271510 |
2022-06-24 09:44:47 |
买盘 |
301.80 |
100 |
30180 |
2022-06-24 09:44:44 |
卖盘 |
301.60 |
100 |
30160 |
2022-06-24 09:44:36 |
中性盘 |
301.80 |
1300 |
392466 |
2022-06-24 09:44:34 |
买盘 |
301.84 |
400 |
120734 |
2022-06-24 09:44:31 |
卖盘 |
301.50 |
2100 |
633521 |
2022-06-24 09:44:22 |
买盘 |
302.00 |
1800 |
543454 |
2022-06-24 09:44:20 |
中性盘 |
301.84 |
1200 |
362097 |
2022-06-24 09:44:15 |
卖盘 |
301.80 |
300 |
90564 |
2022-06-24 09:44:09 |
卖盘 |
301.84 |
900 |
271746 |
2022-06-24 09:44:06 |
卖盘 |
301.84 |
400 |
120748 |
2022-06-24 09:44:04 |
买盘 |
301.90 |
200 |
60380 |
2022-06-24 09:43:55 |
买盘 |
302.00 |
100 |
30200 |
2022-06-24 09:43:53 |
买盘 |
302.00 |
800 |
241572 |
2022-06-24 09:43:48 |
买盘 |
301.90 |
200 |
60380 |
2022-06-24 09:43:46 |
卖盘 |
301.90 |
1000 |
301943 |
2022-06-24 09:43:43 |
买盘 |
302.00 |
500 |
151000 |
2022-06-24 09:43:39 |
卖盘 |
301.91 |
500 |
150982 |
2022-06-24 09:43:36 |
买盘 |
302.00 |
1100 |
332034 |
2022-06-24 09:43:34 |
买盘 |
301.90 |
100 |
30190 |
2022-06-24 09:43:30 |
卖盘 |
301.72 |
600 |
181089 |
2022-06-24 09:43:25 |
买盘 |
301.91 |
200 |
60382 |