山西汾酒(600809)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:22 |
中性盘 |
301.71 |
1000 |
301942 |
| 2022-06-24 09:43:17 |
中性盘 |
301.70 |
100 |
30170 |
| 2022-06-24 09:43:15 |
买盘 |
302.00 |
400 |
120769 |
| 2022-06-24 09:43:12 |
卖盘 |
301.62 |
100 |
30162 |
| 2022-06-24 09:43:10 |
卖盘 |
301.70 |
100 |
30170 |
| 2022-06-24 09:43:07 |
买盘 |
302.00 |
1100 |
332136 |
| 2022-06-24 09:43:02 |
卖盘 |
301.73 |
200 |
60368 |
| 2022-06-24 09:42:59 |
卖盘 |
301.73 |
100 |
30173 |
| 2022-06-24 09:42:57 |
卖盘 |
301.95 |
1100 |
332195 |
| 2022-06-24 09:42:53 |
卖盘 |
302.03 |
200 |
60416 |
| 2022-06-24 09:42:52 |
卖盘 |
302.20 |
2000 |
604494 |
| 2022-06-24 09:42:47 |
中性盘 |
302.20 |
500 |
151080 |
| 2022-06-24 09:42:44 |
卖盘 |
302.00 |
2100 |
634207 |
| 2022-06-24 09:42:41 |
卖盘 |
302.20 |
800 |
241672 |
| 2022-06-24 09:42:36 |
中性盘 |
302.52 |
800 |
241999 |
| 2022-06-24 09:42:33 |
卖盘 |
302.03 |
1000 |
302068 |
| 2022-06-24 09:42:31 |
卖盘 |
302.17 |
1100 |
332621 |
| 2022-06-24 09:42:27 |
买盘 |
302.77 |
1000 |
302724 |
| 2022-06-24 09:42:25 |
卖盘 |
302.08 |
1500 |
453244 |
| 2022-06-24 09:42:21 |
买盘 |
302.89 |
2000 |
604867 |
| 2022-06-24 09:42:17 |
中性盘 |
302.43 |
800 |
241944 |
| 2022-06-24 09:42:16 |
卖盘 |
302.14 |
2700 |
816883 |
| 2022-06-24 09:42:13 |
买盘 |
302.72 |
1200 |
363020 |
| 2022-06-24 09:42:10 |
卖盘 |
302.41 |
1500 |
453804 |
| 2022-06-24 09:42:04 |
买盘 |
302.69 |
1400 |
423473 |
| 2022-06-24 09:42:01 |
卖盘 |
302.43 |
760 |
229884 |
| 2022-06-24 09:41:53 |
卖盘 |
302.48 |
1900 |
575360 |
| 2022-06-24 09:41:51 |
卖盘 |
302.48 |
2000 |
605328 |
| 2022-06-24 09:41:49 |
中性盘 |
302.60 |
400 |
121042 |
| 2022-06-24 09:41:46 |
买盘 |
302.92 |
300 |
90862 |
| 2022-06-24 09:41:38 |
卖盘 |
302.59 |
700 |
211933 |
| 2022-06-24 09:41:37 |
买盘 |
302.91 |
1400 |
423942 |
| 2022-06-24 09:41:32 |
买盘 |
302.87 |
700 |
211931 |
| 2022-06-24 09:41:30 |
买盘 |
302.86 |
500 |
151405 |
| 2022-06-24 09:41:26 |
买盘 |
302.86 |
600 |
181686 |
| 2022-06-24 09:41:24 |
卖盘 |
302.86 |
1500 |
454307 |
| 2022-06-24 09:41:22 |
卖盘 |
302.92 |
300 |
90875 |
| 2022-06-24 09:41:19 |
买盘 |
302.92 |
2100 |
636083 |
| 2022-06-24 09:41:12 |
买盘 |
302.91 |
300 |
90859 |
| 2022-06-24 09:41:09 |
卖盘 |
302.59 |
200 |
60546 |
| 2022-06-24 09:41:06 |
买盘 |
302.88 |
1200 |
363403 |
| 2022-06-24 09:41:02 |
卖盘 |
302.59 |
500 |
151322 |
| 2022-06-24 09:41:00 |
中性盘 |
302.86 |
2300 |
695780 |
| 2022-06-24 09:40:58 |
卖盘 |
302.50 |
300 |
90789 |
| 2022-06-24 09:40:55 |
卖盘 |
302.50 |
1900 |
574999 |
| 2022-06-24 09:40:52 |
卖盘 |
302.59 |
1800 |
545033 |
| 2022-06-24 09:40:48 |
买盘 |
302.91 |
100 |
30291 |
| 2022-06-24 09:40:45 |
买盘 |
302.75 |
400 |
121099 |
| 2022-06-24 09:40:42 |
中性盘 |
302.89 |
3800 |
1149667 |
| 2022-06-24 09:40:40 |
买盘 |
302.74 |
300 |
90822 |
2319.12 (1.00%)
19664.10 -1.06%
