山西汾酒(600809)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:19 |
卖盘 |
302.06 |
1100 |
332427 |
| 2022-06-24 09:37:15 |
买盘 |
302.40 |
1400 |
423314 |
| 2022-06-24 09:37:12 |
买盘 |
302.17 |
200 |
60423 |
| 2022-06-24 09:37:09 |
卖盘 |
301.85 |
1100 |
332067 |
| 2022-06-24 09:37:06 |
买盘 |
302.05 |
900 |
271855 |
| 2022-06-24 09:37:03 |
卖盘 |
302.01 |
1800 |
543659 |
| 2022-06-24 09:37:00 |
卖盘 |
302.06 |
200 |
60430 |
| 2022-06-24 09:36:58 |
买盘 |
302.28 |
900 |
271954 |
| 2022-06-24 09:36:52 |
买盘 |
302.06 |
1900 |
573708 |
| 2022-06-24 09:36:48 |
卖盘 |
301.65 |
1100 |
331835 |
| 2022-06-24 09:36:45 |
买盘 |
301.75 |
300 |
90528 |
| 2022-06-24 09:36:43 |
买盘 |
301.70 |
2000 |
603029 |
| 2022-06-24 09:36:39 |
买盘 |
301.70 |
800 |
241360 |
| 2022-06-24 09:36:36 |
买盘 |
301.70 |
1300 |
392181 |
| 2022-06-24 09:36:34 |
买盘 |
301.58 |
200 |
60316 |
| 2022-06-24 09:36:30 |
卖盘 |
301.58 |
5600 |
1689395 |
| 2022-06-24 09:36:28 |
卖盘 |
301.78 |
5300 |
1600281 |
| 2022-06-24 09:36:25 |
卖盘 |
302.00 |
2700 |
815412 |
| 2022-06-24 09:36:21 |
买盘 |
302.27 |
13300 |
4008979 |
| 2022-06-24 09:35:47 |
买盘 |
301.38 |
300 |
90342 |
| 2022-06-24 09:35:45 |
中性盘 |
300.92 |
1000 |
301258 |
| 2022-06-24 09:35:42 |
卖盘 |
301.01 |
1700 |
511738 |
| 2022-06-24 09:35:39 |
买盘 |
301.13 |
1700 |
511749 |
| 2022-06-24 09:35:36 |
买盘 |
300.85 |
1500 |
451246 |
| 2022-06-24 09:35:34 |
买盘 |
300.77 |
300 |
90204 |
| 2022-06-24 09:35:30 |
卖盘 |
300.50 |
200 |
60126 |
| 2022-06-24 09:35:27 |
中性盘 |
300.50 |
200 |
60127 |
| 2022-06-24 09:35:24 |
中性盘 |
300.80 |
200 |
60163 |
| 2022-06-24 09:35:21 |
买盘 |
300.90 |
500 |
150424 |
| 2022-06-24 09:35:19 |
中性盘 |
300.84 |
800 |
240686 |
| 2022-06-24 09:35:15 |
卖盘 |
300.12 |
1100 |
330144 |
| 2022-06-24 09:35:13 |
买盘 |
300.91 |
18900 |
5679708 |
| 2022-06-24 09:34:33 |
买盘 |
299.94 |
1000 |
299759 |
| 2022-06-24 09:34:30 |
卖盘 |
299.75 |
600 |
179912 |
| 2022-06-24 09:34:27 |
卖盘 |
299.94 |
200 |
59991 |
| 2022-06-24 09:34:24 |
买盘 |
299.94 |
500 |
149956 |
| 2022-06-24 09:34:22 |
中性盘 |
299.80 |
1600 |
479826 |
| 2022-06-24 09:34:18 |
中性盘 |
299.80 |
1000 |
299663 |
| 2022-06-24 09:34:16 |
买盘 |
299.80 |
400 |
119920 |
| 2022-06-24 09:34:12 |
卖盘 |
299.75 |
2000 |
599631 |
| 2022-06-24 09:34:09 |
卖盘 |
299.89 |
2000 |
599941 |
| 2022-06-24 09:34:07 |
卖盘 |
300.00 |
3000 |
900165 |
| 2022-06-24 09:34:03 |
中性盘 |
300.30 |
1500 |
450302 |
| 2022-06-24 09:34:00 |
卖盘 |
300.17 |
1300 |
390337 |
| 2022-06-24 09:33:57 |
中性盘 |
300.30 |
500 |
150130 |
| 2022-06-24 09:33:54 |
卖盘 |
300.25 |
2900 |
870990 |
| 2022-06-24 09:33:51 |
买盘 |
300.50 |
26900 |
8069422 |
| 2022-06-24 09:33:18 |
买盘 |
300.10 |
2100 |
630315 |
| 2022-06-24 09:33:16 |
卖盘 |
300.10 |
400 |
120050 |
| 2022-06-24 09:33:13 |
卖盘 |
300.20 |
1800 |
540430 |
2319.12 (1.00%)
19664.10 -1.06%
