山西汾酒(600809)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 14:43:35 |
买盘 |
252.43 |
600 |
151454 |
| 2022-05-24 14:43:32 |
买盘 |
252.42 |
1000 |
252409 |
| 2022-05-24 14:43:30 |
中性盘 |
252.22 |
100 |
25222 |
| 2022-05-24 14:43:28 |
卖盘 |
252.19 |
1100 |
277448 |
| 2022-05-24 14:43:23 |
买盘 |
252.39 |
100 |
25239 |
| 2022-05-24 14:43:20 |
中性盘 |
252.39 |
400 |
100939 |
| 2022-05-24 14:43:17 |
买盘 |
252.42 |
300 |
75692 |
| 2022-05-24 14:43:15 |
买盘 |
252.42 |
1100 |
277517 |
| 2022-05-24 14:43:11 |
买盘 |
252.18 |
5400 |
1361411 |
| 2022-05-24 14:43:05 |
卖盘 |
252.15 |
1800 |
453891 |
| 2022-05-24 14:43:03 |
买盘 |
252.16 |
1000 |
252159 |
| 2022-05-24 14:43:00 |
卖盘 |
252.15 |
300 |
75647 |
| 2022-05-24 14:42:57 |
卖盘 |
252.15 |
200 |
50431 |
| 2022-05-24 14:42:54 |
卖盘 |
252.15 |
500 |
126078 |
| 2022-05-24 14:42:52 |
买盘 |
252.16 |
400 |
100863 |
| 2022-05-24 14:42:48 |
买盘 |
252.16 |
1200 |
302576 |
| 2022-05-24 14:42:46 |
中性盘 |
252.13 |
100 |
25213 |
| 2022-05-24 14:42:41 |
卖盘 |
252.10 |
1400 |
353008 |
| 2022-05-24 14:42:36 |
买盘 |
252.16 |
300 |
75646 |
| 2022-05-24 14:42:33 |
买盘 |
252.15 |
300 |
75634 |
| 2022-05-24 14:42:31 |
中性盘 |
252.10 |
100 |
25210 |
| 2022-05-24 14:42:28 |
卖盘 |
252.04 |
5500 |
1385656 |
| 2022-05-24 14:42:24 |
买盘 |
252.18 |
2000 |
504358 |
| 2022-05-24 14:42:22 |
中性盘 |
252.17 |
500 |
126039 |
| 2022-05-24 14:42:17 |
买盘 |
252.18 |
4500 |
1134708 |
| 2022-05-24 14:42:11 |
中性盘 |
252.16 |
1000 |
252173 |
| 2022-05-24 14:42:09 |
买盘 |
252.14 |
3300 |
831416 |
| 2022-05-24 14:42:07 |
卖盘 |
251.93 |
600 |
151177 |
| 2022-05-24 14:42:03 |
卖盘 |
251.88 |
300 |
75569 |
| 2022-05-24 14:41:58 |
中性盘 |
251.90 |
400 |
100754 |
| 2022-05-24 14:41:54 |
买盘 |
251.91 |
200 |
50382 |
| 2022-05-24 14:41:51 |
买盘 |
251.91 |
2400 |
604471 |
| 2022-05-24 14:41:48 |
买盘 |
251.90 |
900 |
226687 |
| 2022-05-24 14:41:45 |
卖盘 |
251.86 |
100 |
25186 |
| 2022-05-24 14:41:42 |
买盘 |
251.91 |
500 |
125947 |
| 2022-05-24 14:41:39 |
买盘 |
251.90 |
1100 |
277055 |
| 2022-05-24 14:41:36 |
中性盘 |
251.83 |
400 |
100738 |
| 2022-05-24 14:41:33 |
卖盘 |
251.82 |
5600 |
1410513 |
| 2022-05-24 14:41:30 |
卖盘 |
251.91 |
900 |
226726 |
| 2022-05-24 14:41:26 |
卖盘 |
251.91 |
3900 |
982474 |
| 2022-05-24 14:41:25 |
买盘 |
251.96 |
600 |
151176 |
| 2022-05-24 14:41:22 |
卖盘 |
251.96 |
1000 |
251967 |
| 2022-05-24 14:41:19 |
买盘 |
251.99 |
1500 |
377973 |
| 2022-05-24 14:41:16 |
卖盘 |
251.96 |
300 |
75588 |
| 2022-05-24 14:41:11 |
买盘 |
251.96 |
1200 |
302337 |
| 2022-05-24 14:41:09 |
中性盘 |
251.95 |
200 |
50390 |
| 2022-05-24 14:41:05 |
卖盘 |
251.94 |
400 |
100776 |
| 2022-05-24 14:41:02 |
买盘 |
251.96 |
700 |
176349 |
| 2022-05-24 14:40:59 |
卖盘 |
251.91 |
400 |
100764 |
| 2022-05-24 14:40:57 |
买盘 |
251.91 |
1100 |
277100 |
2319.12 (1.00%)
19664.10 -1.06%
