山西汾酒(600809)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:33:09 |
卖盘 |
300.58 |
3900 |
1172256 |
| 2022-06-24 09:33:06 |
卖盘 |
300.80 |
3700 |
1113691 |
| 2022-06-24 09:33:03 |
卖盘 |
301.20 |
298 |
89767 |
| 2022-06-24 09:33:00 |
卖盘 |
301.26 |
27800 |
8380221 |
| 2022-06-24 09:32:24 |
买盘 |
302.28 |
1100 |
332125 |
| 2022-06-24 09:32:21 |
买盘 |
301.43 |
1500 |
452123 |
| 2022-06-24 09:32:18 |
买盘 |
301.38 |
400 |
120552 |
| 2022-06-24 09:32:15 |
卖盘 |
301.00 |
2700 |
812991 |
| 2022-06-24 09:32:13 |
买盘 |
302.00 |
600 |
181086 |
| 2022-06-24 09:32:09 |
卖盘 |
301.20 |
2700 |
813544 |
| 2022-06-24 09:32:06 |
买盘 |
301.43 |
1102 |
332345 |
| 2022-06-24 09:32:04 |
中性盘 |
301.21 |
1700 |
512056 |
| 2022-06-24 09:32:01 |
卖盘 |
301.21 |
26384 |
7973654 |
| 2022-06-24 09:31:33 |
卖盘 |
302.78 |
3200 |
969576 |
| 2022-06-24 09:31:30 |
卖盘 |
303.00 |
2616 |
793026 |
| 2022-06-24 09:31:28 |
中性盘 |
303.09 |
500 |
151531 |
| 2022-06-24 09:31:24 |
卖盘 |
303.00 |
700 |
212144 |
| 2022-06-24 09:31:21 |
中性盘 |
303.00 |
34456 |
10433558 |
| 2022-06-24 09:30:40 |
卖盘 |
303.04 |
2700 |
818505 |
| 2022-06-24 09:30:37 |
中性盘 |
303.33 |
200 |
60666 |
| 2022-06-24 09:30:34 |
买盘 |
303.50 |
4000 |
1212386 |
| 2022-06-24 09:30:29 |
卖盘 |
302.99 |
1944 |
589029 |
| 2022-06-24 09:30:27 |
买盘 |
303.00 |
3700 |
1121073 |
| 2022-06-24 09:30:24 |
买盘 |
302.99 |
11811 |
3577800 |
| 2022-06-24 09:30:21 |
买盘 |
302.68 |
1300 |
393310 |
| 2022-06-24 09:30:18 |
买盘 |
302.50 |
1400 |
423099 |
| 2022-06-24 09:30:15 |
买盘 |
302.00 |
2500 |
755147 |
| 2022-06-24 09:30:13 |
买盘 |
302.00 |
3600 |
1086951 |
| 2022-06-24 09:30:10 |
买盘 |
301.20 |
5100 |
1535884 |
| 2022-06-24 09:30:07 |
卖盘 |
301.20 |
5100 |
1540225 |
| 2022-06-24 09:30:04 |
中性盘 |
302.00 |
4700 |
1422943 |
2319.12 (1.00%)
19664.10 -1.06%
